• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    430.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.06%
  • 成交量
    3,783張
  • 產業
    上櫃 其他電子類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.1431.817428.57430.00-34,502-0.07%
2025/01/211.1419.302421.25425.50-0.94,461-0.02%
2025/01/202421.243418.38413.50-14,407-0.02%
2025/01/1710406.508.5409.54415.001.64,3600.04%
2025/01/162389.283.7390.39396.00-1.74,225-0.04%
2025/01/151.1364.1800.00360.001.14,1710.03%
2025/01/141360.501367.50367.5004,1590.00%
2025/01/135.3364.1900.00356.505.34,1460.13%
2025/01/105.8399.273.1393.12383.002.74,0660.07%
2025/01/091.1419.412420.50407.50-0.94,175-0.02%
2025/01/087.2422.425420.80417.502.24,2340.05%
2025/01/072.3428.691.7431.76435.000.64,3140.01%
2025/01/060407.502409.75412.00-24,354-0.05%
2025/01/030.2402.001412.00397.00-0.84,507-0.02%
2025/01/0200.001403.00401.00-14,468-0.02%
2024/12/311394.041395.50402.0004,4670.00%
2024/12/300401.0000.00398.0004,4530.00%
2024/12/274.4404.151403.50399.503.44,4230.08%
2024/12/260.5404.681411.87410.50-0.54,402-0.01%
2024/12/254.1404.075407.00405.00-0.94,397-0.02%
2024/12/241.1407.5300.00405.501.14,3920.02%
2024/12/230.1412.001.1414.43414.00-14,373-0.02%
2024/12/201.3410.600.1411.50409.001.24,3690.03%
2024/12/192.1418.0614418.39418.00-11.94,340-0.27%
2024/12/181425.001420.00425.0004,3400.00%
2024/12/171420.522.2409.45424.50-1.24,325-0.03%
2024/12/165.2405.364399.75399.001.24,4900.03%
2024/12/130413.633.6420.37417.00-3.54,804-0.07%
2024/12/126.1414.819.1418.83417.50-2.95,096-0.06%
2024/12/1125.3416.848410.75410.5017.35,2490.33%
2024/12/101.1433.861447.00432.500.15,2390.00%
2024/12/096.1437.114438.75439.502.15,4390.04%
2024/12/063.1453.663.4458.32454.00-0.35,614-0.01%
2024/12/053.5462.022.1462.45461.501.45,7670.02%
2024/12/0410.4455.305450.40450.505.45,7880.09%
2024/12/033.1447.3111452.64455.00-7.95,860-0.14%
2024/12/028432.884435.63430.0045,8770.07%
2024/11/294433.384.1434.76433.50-0.16,0800.00%
2024/11/282436.502433.50440.0006,0540.00%
2024/11/273.2441.2000.00441.003.26,0120.05%
2024/11/263.3456.174459.38458.00-0.75,965-0.01%
2024/11/256.3466.792469.50465.004.35,9590.07%
2024/11/223.1476.355474.50473.00-1.95,916-0.03%
2024/11/216.2469.498473.69467.00-1.85,860-0.03%
2024/11/207.1469.016470.42465.001.15,7530.02%
2024/11/196463.9113458.19468.50-75,667-0.12%
2024/11/1810.3443.999441.56429.501.35,5890.02%
2024/11/158463.9410468.60466.00-25,546-0.04%
2024/11/143461.172463.75460.0015,9620.02%
2024/11/139.3464.186463.75455.003.36,2390.05%
2024/11/128.4467.436464.00455.002.46,4420.04%
2024/11/116476.007479.64480.00-16,468-0.02%
2024/11/086471.5811.2467.63467.50-5.26,594-0.08%
2024/11/073464.004464.00464.50-16,589-0.02%
2024/11/067.1443.077.1446.13447.0006,5700.00%
2024/11/058.1448.316447.08443.002.16,5390.03%
2024/11/0410.7457.358.2461.65456.502.56,5820.04%
2024/11/015467.094.1472.09466.0016,5320.01%
2024/10/290.1429.5000.00450.000.16,5480.00%
2024/10/282435.0000.00439.0026,7050.03%
2024/10/240.1454.0000.00458.000.16,8800.00%
2024/10/234429.7500.00445.5046,8770.06%
2024/10/221.4437.140.3444.00437.501.16,8550.02%
2024/10/211.1432.3800.00448.001.16,8530.02%
2024/10/182.3448.560.3445.25450.001.96,8490.03%
2024/10/1700.001475.00469.00-16,851-0.01%
2024/10/166.2483.323.4480.60482.002.86,8540.04%
2024/10/154.7472.673469.83465.501.76,7060.03%
2024/10/146.5477.694477.73477.502.56,6050.04%
2024/10/1110.1515.0113513.19490.00-2.96,458-0.04%
2024/10/0913.7501.529495.22494.004.76,4510.07%
2024/10/080531.000531.00525.0006,4240.00%
2024/10/070515.000515.00543.0006,6500.00%
2024/10/0400.000.2495.50494.50-0.26,8690.00%
2024/10/0100.001485.00486.50-17,047-0.01%
2024/09/2700.000473.00470.0007,1410.00%
2024/09/2500.001.4491.71485.00-1.47,167-0.02%
2024/09/2300.000474.50479.5007,1630.00%
2024/09/200473.501475.00472.00-17,164-0.01%
2024/09/190473.501467.52477.50-17,146-0.01%
2024/09/1814.2468.4623469.10471.00-8.87,137-0.12%
2024/09/1633467.9225467.60472.0086,9070.12%
2024/09/1331429.9242.3429.28445.50-11.36,581-0.17%
2024/09/1226.1405.7724.6403.12405.001.56,2890.02%
2024/09/1119386.3717.6386.43388.501.46,0950.02%
2024/09/1019391.9715388.31380.0046,1180.06%
2024/09/096385.2511387.14392.50-55,924-0.08%
2024/09/0612371.2113.4377.08386.50-1.45,783-0.02%
2024/09/055364.704357.63352.0015,7060.02%
2024/09/047365.504.3361.16359.002.75,7730.05%
2024/09/039378.399.1379.09383.50-0.15,6450.00%
2024/09/0212383.1313.1381.34372.00-1.15,529-0.02%
2024/08/300382.300.9382.50381.50-0.95,268-0.02%
2024/08/2800.001365.50360.00-15,269-0.02%
2024/08/2700.001361.00361.50-15,315-0.02%
2024/08/260351.0000.00338.0005,3140.00%
2024/08/2300.001335.00356.00-15,367-0.02%
2024/08/211340.0000.00332.0015,4370.02%
2024/08/2000.004.1331.91332.00-4.15,447-0.07%
2024/08/190.1318.003.1321.43320.00-35,443-0.06%
2024/08/1629.1368.6027.3362.29344.501.95,4240.03%
2024/08/1525336.7820342.72354.5054,9370.10%
2024/08/144.2317.0210.7328.24325.00-6.54,620-0.14%
2024/08/137.1294.563296.33300.004.14,3400.10%
2024/08/125.2294.029297.72295.50-3.84,269-0.09%
2024/08/091.2283.220.1284.00284.001.14,0790.03%
2024/08/085.1259.473.2260.38258.501.94,0060.05%
2024/08/071253.6100.00254.0013,9450.03%
2024/08/064.8234.683236.00236.001.83,8860.05%
2024/08/051.2242.5800.00241.501.23,9090.03%
2024/08/022.3268.043.1270.41268.00-0.83,884-0.02%
2024/08/015.4288.703.2288.97282.502.23,8860.06%
2024/07/315.2295.964287.64287.001.23,8530.03%
2024/07/300.2276.331274.80295.50-0.93,720-0.02%
2024/07/290266.5000.00270.0003,5850.00%
2024/07/260.3267.5000.00266.500.33,6540.01%
2024/07/230.1267.0000.00266.500.13,6800.00%
2024/07/220.1253.001258.00255.00-0.93,742-0.02%
2024/07/192.2266.090.2263.25256.5023,8000.05%
2024/07/181.3254.181.3256.62243.5003,8610.00%
2024/07/174267.5000.00263.5043,8280.10%
2024/07/161.1260.650.1275.50260.0013,8300.03%
2024/07/120.6292.511.6295.25285.00-13,807-0.03%
2024/07/113.2320.468322.49316.00-4.83,790-0.13%
2024/07/1011.2349.3215351.87341.00-3.83,636-0.10%
2024/07/0917340.248349.94352.5093,4680.26%
2024/07/088.2326.8816.2321.06330.50-83,244-0.25%
2024/07/059328.009.1328.70330.00-0.13,0190.00%
2024/07/042289.510300.50300.0022,8570.07%
2024/07/032.1285.2700.00287.002.12,9190.07%
2024/07/012279.251.2275.99274.500.83,0540.02%
2024/06/280268.001266.50268.50-13,171-0.03%
2024/06/2700.001263.00263.00-13,280-0.03%
2024/06/260263.0000.00263.0003,2830.00%
2024/06/251257.5000.00256.5013,2730.03%
2024/06/241259.501257.00257.0003,2680.00%
2024/06/210.1261.001.1258.91258.50-13,263-0.03%
2024/06/192254.539.1251.01249.50-73,168-0.22%
2024/06/187260.293.2258.55258.003.83,1100.12%
2024/06/1725273.7219274.13265.5063,0460.20%
2024/06/143.2267.663.2268.19268.0002,9000.00%
2024/06/134269.881274.93268.5032,8550.10%
2024/06/128.3268.277267.64264.501.32,8350.05%
2024/06/115.1266.898264.31268.00-2.92,883-0.10%
2024/06/070242.5000.00246.0002,8130.00%
2024/06/0600.007235.66235.50-72,904-0.24%
2024/06/0400.000.2240.50239.00-0.23,030-0.01%
2024/06/033.1241.984239.88241.00-0.93,026-0.03%
2024/05/312.2251.493244.58238.00-0.93,017-0.03%
2024/05/3000.001244.00244.50-12,959-0.03%
2024/05/296.1250.002252.25243.004.12,9430.14%
2024/05/2800.003239.83246.50-32,880-0.10%
2024/05/271.1235.390233.50233.001.12,8180.04%
2024/05/241237.512237.50238.00-12,812-0.04%
2024/05/221235.0000.00235.0012,7850.04%
2024/05/211227.000.3224.50228.000.82,9210.03%
2024/05/200.1224.005223.80222.50-52,998-0.17%
2024/05/1700.000230.00226.5003,1170.00%
2024/05/160227.5000.00228.5003,1820.00%
2024/05/151219.0000.00218.0013,3340.03%
2024/05/140.1218.503216.00219.50-2.93,356-0.09%
2024/05/135219.0000.00219.0053,3530.15%
2024/05/102226.691221.00226.0013,3330.03%
2024/05/090.1233.002227.50225.50-23,297-0.06%
2024/05/082.1250.101249.50250.001.13,1990.03%
2024/05/071252.501248.50248.5003,2120.00%
2024/05/061244.0000.00242.5013,1720.03%
2024/05/020243.5000.00241.0003,1130.00%
2024/04/3000.004245.88248.50-43,104-0.13%
2024/04/2900.001.1230.02231.50-1.13,156-0.03%
2024/04/269.2232.526226.08225.503.23,3200.09%
2024/04/254235.504225.75229.0003,4420.00%
2024/04/244234.504239.38243.0003,5420.00%
2024/04/2300.001208.50222.50-13,759-0.03%
2024/04/191224.5000.00224.5013,9400.03%
2024/04/170.1259.5000.00260.000.14,0700.00%
2024/04/161243.0000.00243.5014,1580.02%
2024/04/152262.7500.00261.5024,2630.05%
2024/04/095.2278.248279.88271.00-2.84,340-0.06%
2024/04/086273.671288.50290.0054,2710.12%
2024/04/035285.803281.00279.5024,3330.05%
2024/04/0250.1284.8448285.14284.502.14,3910.05%
2024/04/011.1268.2600.00268.001.14,2650.02%
2024/03/2800.001246.50243.00-14,268-0.02%
2024/03/270.1244.0000.00244.000.14,2720.00%
2024/03/261.1234.453251.00234.00-24,270-0.05%
2024/03/250.1251.534251.74251.00-44,277-0.09%
2024/03/220252.5000.00250.5004,2840.00%
2024/03/210253.005255.00256.50-54,287-0.12%
2024/03/190238.5000.00245.0004,3080.00%
2024/03/185229.0000.00234.0054,4060.11%
2024/03/151219.5000.00224.0014,4560.02%
2024/03/141223.004218.50224.00-34,414-0.07%
2024/03/137242.509253.17242.50-24,276-0.05%
2024/03/1213268.732269.00269.00114,2200.26%
2024/03/112271.005.1261.50273.50-3.14,143-0.07%
2024/03/0800.000249.00249.0004,0050.00%
2024/03/071278.000283.50276.5014,0080.02%
2024/03/060290.000289.33295.0004,0460.00%
2024/03/0500.000269.00270.0004,1300.00%
2024/03/040265.000263.13266.0004,1480.00%
2024/02/2900.000240.00243.0004,1840.00%
2024/02/2700.000232.50234.0004,2020.00%
2024/02/2300.000249.00247.0004,3550.00%
2024/02/227240.648241.75246.00-14,496-0.02%
2024/02/2112232.6711232.09232.0014,3920.02%
2024/02/202232.253229.17229.00-14,354-0.02%
2024/02/191221.500222.00221.0014,3000.02%
2024/02/160223.000.3224.03228.00-0.34,383-0.01%
2024/02/150.3196.210208.00208.000.34,3540.01%
2024/02/0500.001194.50196.00-14,376-0.02%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤 相關文章