和椿 (6215)-元大-永春券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
43.75
漲跌
▼1.10
漲幅
-2.45%
成交量
9,159張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	44.64	2	43.58	43.75	2	4,421	0.05%
2024/04/29	53.2	48.33	47	47.62	44.85	6.2	4,271	0.15%
2024/04/26	6	44.13	13	44.55	45.65	-7	3,684	-0.19%
2024/04/25	0	0.00	4	42.13	41.50	-4	3,495	-0.11%
2024/04/24	25	41.15	31	41.25	41.30	-6	3,367	-0.18%
2024/04/23	4	38.84	4	39.38	39.50	0	3,049	0.00%
2024/04/22	5	37.96	4	35.95	35.95	1	2,941	0.03%
2024/04/19	2	37.80	1	36.90	38.35	1	2,901	0.03%
2024/04/18	2	37.90	0	0.00	37.50	2	2,835	0.07%
2024/04/17	1	37.00	0	0.00	37.45	1	2,790	0.04%
2024/04/16	0	0.00	2	36.10	36.10	-2	2,751	-0.07%
2024/04/15	1	38.00	5	37.85	37.20	-4	2,714	-0.15%
2024/04/12	5	40.22	0	0.00	39.90	5	2,640	0.19%
2024/04/11	20	40.87	1	40.50	39.90	19	2,528	0.75%
2024/04/10	47	45.68	30	44.68	43.65	17	2,318	0.73%
2024/04/09	2	42.85	7	43.51	43.75	-5	1,928	-0.26%
2024/04/08	15	37.73	15	38.51	39.80	0	1,878	0.00%
2024/04/03	5	36.73	4	35.98	36.20	1	1,644	0.06%
2024/04/02	7	35.73	10	35.57	34.70	-3	1,501	-0.20%
2024/04/01	10	35.74	6	35.72	35.40	4	1,410	0.28%
2024/03/29	0	0.00	1	34.30	34.10	-1	1,317	-0.08%
2024/03/28	4	35.88	3	35.30	35.30	1	1,279	0.08%
2024/03/27	49	35.36	39	35.99	35.60	10	1,143	0.87%
2024/03/26	20	34.22	14.1	34.84	34.00	6	901	0.66%
2024/03/25	6.1	31.73	9	32.11	32.45	-3	641	-0.46%
2024/03/22	8	31.20	6	30.10	30.10	2	539	0.37%
2024/03/21	6	30.68	6	30.98	31.00	0	524	0.00%
2024/03/20	7	32.17	6	33.65	30.30	1	486	0.21%
2024/03/08	1	27.50	0	0.00	27.90	1	283	0.35%
2024/03/05	0	0.00	1	28.70	28.85	-1	262	-0.38%
2024/03/04	2	29.20	2	29.35	29.10	0	255	0.00%
2024/02/22	0	0.00	1	29.50	29.40	-1	210	-0.48%
2024/02/19	0	28.60	0	28.60	28.45	0	198	-0.01%
2024/02/16	1	28.45	0	0.00	28.40	1	193	0.52%
2024/02/15	2	27.65	2	28.20	28.45	0	181	0.00%
2024/02/01	0	26.85	0	0.00	26.55	0	159	0.00%
2024/01/29	2	26.38	0	0.00	26.40	2	152	1.31%
2024/01/03	0	0.00	3	25.82	25.95	-3	124	-2.41%
2023/12/29	12	25.48	9	25.78	25.40	3	117	2.55%
2023/12/27	0	0.00	1	24.85	24.70	-1	97	-1.03%
2023/12/26	1	24.55	0	0.00	24.75	1	96	1.04%
2023/12/20	5	24.84	5	25.26	24.85	0	96	0.00%
2023/12/18	0	0.00	1	24.80	24.85	-1	87	-1.15%
2023/12/15	1	25.30	1	24.95	24.95	0	85	0.00%
2023/11/30	0	0.00	1	25.10	25.30	-1	84	-1.18%
2023/11/13	0	0.00	1	24.10	24.05	-1	80	-1.25%
2023/10/30	0	0.00	1	23.65	23.60	-1	99	-1.01%
2023/10/18	0	24.05	0	0.00	23.85	0	138	0.00%
2023/10/06	0	24.45	0	0.00	24.30	0	161	0.00%
2023/09/20	0	0.00	1	24.55	24.45	-1	232	-0.43%
2023/09/18	0	0.00	3	24.67	24.70	-3	244	-1.23%
2023/08/30	2	24.90	0	0.00	24.75	2	452	0.44%
2023/08/22	0	0.00	1	23.95	23.90	-1	768	-0.13%
2023/07/25	0	0.00	1	26.80	26.30	-1	805	-0.12%
2023/07/24	0	25.35	0	0.00	25.05	0	799	0.00%
2023/07/13	1	26.30	0	0.00	25.85	1	943	0.11%
2023/07/12	0	27.10	0	0.00	25.90	0	946	0.00%
2023/07/11	2	27.03	0	0.00	26.95	2	938	0.21%
2023/07/04	1	28.55	0	0.00	28.55	1	930	0.11%
2023/06/28	0	0.00	2	29.33	29.40	-2	904	-0.22%
2023/06/21	1	29.55	0	0.00	29.60	1	895	0.11%
2023/06/15	2	31.70	3	31.23	32.20	-1	853	-0.12%
2023/06/08	0	32.00	0	0.00	31.65	0	801	0.00%
2023/06/02	4	32.71	3.2	33.37	33.50	0.8	756	0.11%
2023/06/01	4	33.24	7	33.13	33.30	-3	624	-0.48%
2023/05/31	2	30.30	2	30.03	30.30	0	513	0.00%
2023/05/30	0	0.00	1	29.45	29.20	-1	484	-0.21%
2023/05/29	1	28.30	0	0.00	28.30	1	472	0.21%
2023/05/24	0	0.00	1	27.65	27.55	-1	490	-0.20%
2023/05/19	1	26.75	9	26.75	26.70	-8	509	-1.57%
2023/05/18	9	26.94	0	0.00	26.90	9	517	1.74%
2023/04/28	0	0.00	5	29.60	29.80	-5	736	-0.68%
2023/04/27	5	29.25	0	0.00	29.10	5	761	0.66%
2023/04/21	1	29.65	2	29.05	29.05	-1	754	-0.13%
2023/04/20	10	30.07	11	30.15	29.80	-1	754	-0.13%
2023/04/18	0	0.00	1	28.10	28.35	-1	983	-0.10%
2023/04/12	1	27.55	0	0.00	27.60	1	986	0.10%
2023/03/28	0	0.00	2	27.00	26.60	-2	971	-0.21%
2023/03/23	0	0.00	1	27.45	27.40	-1	963	-0.10%
2023/03/09	0	0.00	1	26.70	26.50	-1	932	-0.11%
2023/03/03	2	27.03	1	27.20	27.20	1	898	0.11%
2023/02/24	1	26.75	0	0.00	26.90	1	879	0.11%
2023/02/22	0	0.00	1	27.25	27.15	-1	866	-0.12%
2023/02/09	0	27.70	1	27.10	27.05	-1	753	-0.13%
2023/02/08	0	26.05	3	26.60	26.60	-3	655	-0.46%
2023/02/06	0	0.00	8	24.10	24.05	-8	612	-1.31%
2023/02/02	0	0.00	1	24.10	24.05	-1	592	-0.17%
2023/02/01	0	0.00	1	24.00	24.25	-1	584	-0.17%
2023/01/17	0	0.00	2	24.10	23.65	-2	558	-0.36%
2023/01/16	2	22.85	0	0.00	22.85	2	525	0.38%
2023/01/12	1	23.15	1	23.20	23.15	0	511	0.00%
2023/01/10	0	0.00	3	24.17	24.45	-3	476	-0.63%
2023/01/09	5	24.34	8	24.75	24.65	-3	444	-0.68%
2023/01/06	11	23.97	6	23.88	24.20	5	294	1.70%
2023/01/05	1	21.40	5	21.94	22.00	-4	150	-2.66%
2022/12/14	2	20.65	0	0.00	20.80	2	152	1.31%
2022/12/07	4	20.83	0	0.00	20.70	4	160	2.50%
2022/12/05	0	21.70	0	0.00	21.55	0	173	0.01%
2022/11/29	1	20.70	0	0.00	21.05	1	180	0.55%
2022/11/15	4	21.35	2	21.23	21.20	2	212	0.94%
2022/11/10	0	0.00	18	20.06	20.10	-18	222	-8.08%
2022/11/03	0	20.95	0	0.00	20.50	0	270	0.00%
2022/11/02	15	20.32	0	0.00	20.40	15	271	5.52%
2022/10/28	2	19.33	0	0.00	19.45	2	272	0.73%
2022/10/26	0	0.00	0	19.35	19.45	0	275	0.00%
2022/10/19	1	19.35	0	0.00	19.45	1	281	0.36%
2022/10/13	0	0.00	3	18.65	18.75	-3	292	-1.02%
2022/09/12	1	22.40	0	0.00	22.35	1	380	0.26%
2022/09/02	1	24.70	0	0.00	24.70	1	569	0.18%
2022/08/18	0	0.00	10	24.20	24.35	-10	613	-1.63%
2022/08/16	10	24.38	0	0.00	24.20	10	607	1.65%
2022/08/12	1	24.55	5	24.10	24.15	-4	593	-0.67%
2022/08/10	4	22.70	0	0.00	22.70	4	559	0.71%
2022/07/20	1	22.50	1	22.45	22.30	0	589	0.00%
2022/07/12	1	20.20	0	0.00	19.95	1	576	0.17%
2022/07/01	1	22.00	8	21.86	21.80	-7	548	-1.28%
2022/06/23	1	23.00	1	23.35	23.30	0	517	0.00%
2022/06/22	1	23.70	0	0.00	23.05	1	513	0.19%
2022/06/21	1	23.90	2	24.30	24.60	-1	503	-0.20%
2022/06/20	1	24.00	1	24.35	23.55	0	498	0.00%
2022/06/17	3	25.23	0	0.00	25.00	3	487	0.62%
2022/06/16	10	26.64	4	25.70	25.50	6	476	1.26%
2022/06/15	2	27.70	4	28.06	27.00	-2	450	-0.44%
2022/06/14	0	0.00	1	27.00	27.40	-1	431	-0.23%
2022/06/13	18	26.89	22	27.30	27.70	-4	418	-0.96%
2022/06/10	22	26.79	11	26.94	26.95	11	298	3.68%
2022/05/27	1	23.80	0	0.00	23.80	1	229	0.44%
2022/05/18	0	0.00	2	23.85	23.85	-2	254	-0.79%
2022/05/12	0	0.00	7	22.71	22.60	-7	270	-2.59%
2022/05/11	1	23.30	2	23.45	23.30	-1	271	-0.37%
2022/05/09	1	23.70	0	0.00	23.45	1	282	0.36%
2022/05/06	1	24.30	0	0.00	24.30	1	280	0.36%
2022/05/04	2	24.28	0	0.00	24.20	2	277	0.72%
2022/04/27	1	23.80	0	0.00	23.80	1	273	0.37%
2022/04/01	1	26.80	0	0.00	26.90	1	316	0.32%
2022/03/22	0	0.00	8	27.45	27.40	-8	345	-2.32%
2022/03/17	1	27.10	0	0.00	27.10	1	361	0.28%
2022/03/16	3	26.82	8	26.65	26.65	-5	387	-1.29%
2022/03/07	13	25.52	1	25.55	25.55	12	431	2.78%
2022/02/10	0	28.00	0	0.00	27.45	0	674	0.00%
2022/01/26	0	0.00	3	25.55	25.55	-3	678	-0.44%
2022/01/13	0	26.80	0	0.00	26.80	0	717	0.00%
2022/01/12	1	26.85	0	0.00	26.85	1	718	0.14%
2022/01/11	0	0.00	1	28.20	26.75	-1	721	-0.14%
2022/01/06	2	29.20	0	0.00	29.25	2	706	0.28%
2022/01/04	1	30.15	0	0.00	30.00	1	717	0.14%
2022/01/03	0	0.00	2	30.00	30.05	-2	719	-0.28%
2021/12/14	3	29.93	0	0.00	29.10	3	777	0.39%
2021/12/13	0	0.00	1	30.00	29.85	-1	769	-0.13%
2021/12/10	8	30.29	1	30.70	30.30	7	761	0.92%
2021/12/08	1	32.60	2	32.55	32.50	-1	714	-0.14%
2021/12/01	0	0.00	1	31.65	31.80	-1	723	-0.14%
2021/11/30	1	31.40	0	0.00	31.40	1	723	0.14%
2021/11/26	4	32.49	3	30.67	30.60	1	718	0.14%
2021/11/25	0.2	32.50	0	0.00	32.65	0.2	672	0.02%
2021/11/19	1	31.20	0	0.00	30.50	1	701	0.14%
2021/11/12	0	0.00	2	30.05	30.00	-2	721	-0.28%
2021/11/11	1	30.90	6	30.27	30.00	-5	735	-0.68%
2021/10/21	2	27.18	0	0.00	26.80	2	1,310	0.15%
2021/10/12	0	0.00	2	26.30	26.20	-2	2,715	-0.07%
2021/09/16	2	28.75	0	0.00	28.90	2	3,761	0.05%
2021/09/09	0	0.00	2	29.45	29.35	-2	3,851	-0.05%
2021/09/07	1	29.40	3	30.38	29.55	-2	3,855	-0.05%
2021/09/06	1	30.15	3	30.27	30.45	-2	3,847	-0.05%
2021/09/03	1	31.15	0	0.00	31.05	1	3,844	0.03%
2021/09/01	1	32.25	0	0.00	32.20	1	3,839	0.03%
2021/08/31	2	32.38	1	31.80	31.80	1	3,882	0.03%
2021/08/27	2	32.85	0	0.00	32.40	2	3,945	0.05%
2021/08/25	2	33.23	2	33.23	33.55	0	3,925	0.00%
2021/08/24	1	31.60	1	31.20	30.95	0	3,890	0.00%
2021/08/20	1	30.85	0	0.00	30.70	1	3,885	0.03%
2021/08/13	1	32.20	0	0.00	30.55	1	3,857	0.03%
2021/08/09	0	0.00	17	33.62	33.30	-17	3,786	-0.45%
2021/08/06	0	0.00	3	34.00	33.55	-3	3,783	-0.08%
2021/08/05	10	33.68	4	33.25	33.25	6	3,799	0.16%
2021/08/04	5	33.60	0	0.00	33.60	5	3,825	0.13%
2021/08/03	8	34.00	1	33.95	34.30	7	3,837	0.18%
2021/08/02	0	0.00	15	34.59	34.70	-15	3,869	-0.39%
2021/07/30	13	33.30	6	32.35	32.20	7	3,907	0.18%
2021/07/29	5	33.90	0	0.00	33.90	5	3,982	0.13%
2021/07/28	5	34.15	12	32.28	33.20	-7	3,959	-0.18%
2021/07/27	15	37.34	5	36.13	35.50	10	3,891	0.26%
2021/07/26	24	37.91	11	37.17	37.10	13	3,766	0.35%
2021/07/23	8	37.75	18	38.59	39.25	-10	3,549	-0.28%
2021/07/22	13	35.85	16	35.60	35.70	-3	3,200	-0.09%
2021/07/21	17	35.82	18	36.00	35.50	-1	3,128	-0.03%
2021/07/20	20	36.76	7	36.29	36.00	13	3,037	0.43%
2021/07/19	120	35.84	124	36.01	35.75	-4	2,877	-0.14%	大買/大賣/
2021/07/16	113	36.68	111	36.16	36.70	2	2,779	0.07%	大買/大賣/
2021/07/15	0	0.00	7	33.74	35.85	-7	2,426	-0.29%
2021/07/14	12	32.93	36	34.14	32.60	-24	2,516	-0.95%
2021/07/13	1	34.80	6	35.78	35.90	-5	2,325	-0.21%
2021/07/12	30	32.75	0	0.00	32.75	30	2,162	1.39%
2021/07/09	4	28.21	7	29.54	29.80	-3	2,132	-0.14%
2021/07/08	0	0.00	2	26.90	27.10	-2	1,959	-0.10%
2021/07/07	10	25.50	0	0.00	25.45	10	1,986	0.50%
2021/07/06	0	0.00	1	25.40	25.40	-1	1,988	-0.05%
2021/07/05	0	0.00	2	25.05	25.90	-2	2,011	-0.10%
2021/07/02	1	24.35	0	24.15	24.70	1	1,986	0.05%
2021/07/01	0	24.40	1	24.35	24.10	-1	1,982	-0.05%
2021/06/30	0	0.00	1	24.70	24.50	-1	1,974	-0.05%
2021/06/29	0	0.00	1	25.35	24.60	-1	1,956	-0.05%
2021/06/28	1	24.90	1	24.90	25.15	0	1,974	0.00%
2021/06/25	0	0.00	1	24.10	23.90	-1	1,922	-0.05%
2021/06/24	3	24.32	0	0.00	24.35	3	1,955	0.15%
2021/06/23	1	24.30	3	24.15	24.25	-2	2,081	-0.10%
2021/06/22	1	23.00	0	0.00	22.80	1	2,123	0.05%
2021/06/21	2	23.18	2	23.50	23.15	0	2,119	0.00%
2021/06/18	0	0.00	1	23.90	23.90	-1	2,114	-0.05%
2021/06/10	0	0.00	6	23.53	23.35	-6	2,212	-0.27%
2021/06/09	4	23.03	0	0.00	22.85	4	2,218	0.18%
2021/06/08	4	23.59	5	23.96	23.05	-1	2,262	-0.04%
2021/06/07	10	23.19	8	24.14	24.25	2	2,219	0.09%
2021/05/31	5	21.85	5	22.30	22.00	0	2,246	0.00%
2021/05/28	0	0.00	2	22.20	21.80	-2	2,299	-0.09%
2021/05/27	8	21.84	7	21.96	21.80	1	2,416	0.04%
2021/05/24	2	21.55	0	0.00	21.40	2	2,687	0.07%
2021/05/19	3	20.20	6	20.68	20.50	-3	2,774	-0.11%
2021/05/18	3	20.25	0	0.00	20.30	3	2,775	0.11%
2021/05/17	2	19.43	1	19.60	18.85	1	2,762	0.04%
2021/05/14	1	20.85	7	21.50	20.70	-6	2,740	-0.22%
2021/05/12	2	23.15	3	22.17	22.20	-1	2,706	-0.04%
2021/05/11	0	0.00	1	23.15	23.00	-1	2,665	-0.04%
2021/05/10	4	24.68	5	24.65	24.55	-1	2,663	-0.04%
2021/05/07	1	23.90	5	24.94	25.90	-4	2,663	-0.15%
2021/05/06	5	24.38	3	24.62	23.90	2	2,620	0.08%
2021/05/04	1	20.20	7	20.48	20.65	-6	2,703	-0.22%
2021/05/03	1	22.25	0	0.00	22.30	1	2,972	0.03%
2021/04/27	5	23.73	1	23.85	23.45	4	3,106	0.13%
2021/04/23	1	23.10	0	0.00	23.10	1	3,087	0.03%
2021/04/22	11	23.72	19	23.31	23.05	-8	3,085	-0.26%
2021/04/21	0	0.00	1	23.90	23.95	-1	3,058	-0.03%
2021/04/20	21	24.17	2	24.30	24.30	19	3,058	0.62%
2021/04/16	8	23.69	0	0.00	23.60	8	2,848	0.28%
2021/04/14	1	22.80	1	23.10	24.00	0	2,812	0.00%
2021/04/13	2	24.25	1	24.90	23.80	1	2,777	0.04%
2021/04/12	0	0.00	1	24.35	24.45	-1	2,664	-0.04%
2021/04/09	1	23.55	7	24.32	24.25	-6	2,645	-0.23%
2021/04/08	6	24.01	0	0.00	23.70	6	2,603	0.23%
2021/03/31	0	0.00	1	23.30	23.45	-1	2,573	-0.04%
2021/03/30	6	23.98	0	0.00	23.95	6	2,525	0.24%
2021/03/29	3	24.17	2	24.85	24.00	1	2,510	0.04%
2021/03/26	7	24.81	2	26.40	24.20	5	2,467	0.20%
2021/03/25	2	23.88	5	24.91	25.15	-3	2,337	-0.13%
2021/03/19	0	0.00	1	23.90	23.70	-1	2,221	-0.05%
2021/03/18	1	23.30	0	0.00	22.95	1	2,200	0.05%
2021/03/17	3	24.08	0	0.00	23.45	3	2,182	0.14%
2021/03/16	1	23.25	1	23.50	23.65	0	2,118	0.00%
2021/03/15	0	0.00	1	23.20	23.40	-1	2,097	-0.05%
2021/03/12	2	22.78	1	23.05	22.90	1	2,078	0.05%
2021/03/10	1	21.90	1	22.15	22.50	0	2,016	0.00%
2021/03/08	1	22.60	0	0.00	22.35	1	1,964	0.05%
2021/03/03	0	0.00	11	24.06	24.15	-11	1,896	-0.58%
2021/03/02	5	25.11	5	24.74	24.45	0	1,834	0.00%
2021/02/26	3	23.25	3	22.90	23.15	0	1,707	0.00%
2021/02/25	14	23.12	21	22.99	22.75	-7	1,646	-0.43%
2021/02/23	0	0.00	1	20.40	20.20	-1	1,385	-0.07%
2021/02/19	0	0.00	1	18.20	18.40	-1	1,278	-0.08%
2021/02/18	1	18.10	2	17.90	17.90	-1	1,272	-0.08%
2021/02/17	1	17.60	0	0.00	17.60	1	1,264	0.08%
2021/02/04	1	17.30	0	0.00	17.00	1	1,253	0.08%
2021/02/02	1	17.50	0	0.00	17.40	1	1,235	0.08%
2021/01/29	4	18.89	0	0.00	18.25	4	1,191	0.34%
2021/01/27	0	0.00	11	19.86	19.80	-11	1,057	-1.04%
2021/01/26	6	19.11	1	19.75	19.20	5	951	0.53%
2021/01/25	4	19.36	2	20.10	18.95	2	817	0.24%
2021/01/22	8	18.58	3	18.28	18.70	5	525	0.95%
2021/01/21	0	0.00	3	16.77	17.00	-3	392	-0.77%
2021/01/15	0	0.00	2	17.00	16.65	-2	357	-0.56%
2021/01/12	1	17.00	0	0.00	17.10	1	336	0.30%
2021/01/11	0	0.00	1	17.45	18.00	-1	315	-0.32%
2021/01/08	10	16.85	0	0.00	16.55	10	292	3.42%
2020/11/30	2	16.15	0	0.00	16.10	2	453	0.44%
2020/11/27	1	16.35	0	0.00	16.25	1	476	0.21%
2020/11/26	1	16.50	0	0.00	16.40	1	504	0.20%
2020/09/24	0	0.00	5	15.60	15.60	-5	830	-0.60%
2020/09/23	0	0.00	3	16.40	16.25	-3	824	-0.36%
2020/09/22	5	17.00	0	0.00	16.45	5	821	0.61%
2020/09/09	1	17.10	0	0.00	17.10	1	752	0.13%
2020/09/01	0	0.00	1	17.60	17.50	-1	667	-0.15%
2020/08/31	3	18.20	0	0.00	18.20	3	637	0.47%
2020/08/28	2	17.30	3	17.65	17.65	-1	542	-0.18%
2020/08/27	1	15.90	0	0.00	16.05	1	429	0.23%
2020/07/15	0	0.00	2	15.65	15.40	-2	488	-0.41%
2020/07/13	1	15.25	4	15.55	15.70	-3	479	-0.63%
2020/07/10	4	15.64	3	15.92	14.65	1	463	0.22%
2020/07/06	0	0.00	1	15.40	15.45	-1	351	-0.28%
2020/06/23	1	15.10	0	0.00	14.95	1	335	0.30%
2020/05/27	1	16.25	0	0.00	16.00	1	311	0.32%
2020/05/20	3	16.15	0	0.00	16.00	3	297	1.01%
2020/05/11	2	15.10	1	15.15	15.15	1	219	0.46%
2020/04/30	0	0.00	2	14.15	14.15	-2	195	-1.03%
2020/04/28	2	13.65	0	0.00	13.60	2	192	1.04%
2020/03/19	0	0.00	1	9.50	9.40	-1	170	-0.59%
2020/03/17	0	0.00	5	10.15	10.25	-5	195	-2.56%
2020/03/13	0	0.00	5	11.50	11.85	-5	194	-2.57%
2020/01/13	0	0.00	1	15.95	15.75	-1	148	-0.68%
2020/01/06	0	0.00	1	15.60	15.65	-1	148	-0.68%
2019/12/26	1	15.60	0	0.00	15.60	1	174	0.57%
2019/12/25	1	15.50	0	0.00	15.45	1	173	0.58%
2019/12/02	1	14.90	0	0.00	14.85	1	198	0.50%
2019/10/22	0	0.00	2	15.60	15.55	-2	247	-0.81%
2019/10/16	2	15.60	0	0.00	15.65	2	268	0.74%
2019/08/05	1	15.30	0	0.00	15.30	1	226	0.44%
2019/08/02	0	0.00	4	15.70	15.65	-4	228	-1.75%
2019/07/30	0	0.00	1	16.25	16.15	-1	242	-0.41%
2019/07/25	2	16.70	0	0.00	16.60	2	245	0.82%
2019/07/24	3	16.48	0	0.00	16.40	3	242	1.24%
2019/07/23	0	0.00	1	16.55	16.35	-1	261	-0.38%
2019/07/17	0	0.00	4	15.85	16.30	-4	299	-1.34%
2019/07/15	0	0.00	2	15.95	16.10	-2	292	-0.68%
2019/07/03	1	16.10	0	0.00	16.20	1	341	0.29%
2019/07/02	3	16.65	1	16.65	16.65	2	366	0.55%
2019/07/01	4	16.68	0	0.00	16.60	4	380	1.05%
2019/06/11	1	16.60	0	0.00	16.75	1	520	0.19%
2019/05/28	0	0.00	1	15.80	15.75	-1	769	-0.13%
2019/05/24	1	15.90	0	0.00	15.90	1	893	0.11%
2019/05/21	1	16.00	0	0.00	16.10	1	893	0.11%
2019/05/17	1	15.60	0	0.00	15.50	1	884	0.11%
2019/05/07	1	18.00	0	0.00	18.00	1	917	0.11%
2019/05/03	0	0.00	1	18.40	18.70	-1	904	-0.11%
2019/04/29	10	19.00	10	18.30	18.30	0	901	0.00%
2019/04/24	0	0.00	2	19.75	19.35	-2	910	-0.22%
2019/04/17	1	19.10	0	0.00	19.00	1	852	0.12%
2019/04/12	1	19.20	0	0.00	18.85	1	831	0.12%
2019/04/11	1	19.45	0	0.00	19.10	1	826	0.12%
2019/04/10	0	0.00	1	19.70	19.60	-1	819	-0.12%
2019/04/09	1	19.80	0	0.00	19.80	1	817	0.12%
2019/04/08	1	19.80	0	0.00	20.20	1	813	0.12%
2019/04/03	1	20.10	0	0.00	19.55	1	788	0.13%
2019/04/02	1	19.30	2	19.75	20.30	-1	775	-0.13%
2019/04/01	1	19.20	0	0.00	18.95	1	728	0.14%
2019/03/29	0	0.00	2	19.43	19.15	-2	725	-0.28%
2019/03/27	1	18.70	0	0.00	18.60	1	717	0.14%
2019/03/25	0	0.00	2	18.50	18.40	-2	775	-0.26%
2019/03/21	0	0.00	2	19.48	19.15	-2	787	-0.25%
2019/03/20	1	19.25	2	19.30	19.30	-1	780	-0.13%
2019/03/19	2	19.00	0	0.00	18.90	2	772	0.26%
2019/03/18	1	19.05	2	19.00	19.05	-1	767	-0.13%
2019/03/14	0	0.00	4	19.25	19.15	-4	754	-0.53%
2019/03/13	1	20.10	0	0.00	19.60	1	747	0.13%
2019/03/12	11	20.46	11	20.49	19.80	0	737	0.00%
2019/03/11	6	19.93	2	19.70	19.70	4	706	0.57%
2019/03/08	6	19.72	0	0.00	19.80	6	707	0.85%
2019/03/07	0	0.00	9	19.89	19.10	-9	685	-1.31%
2019/03/04	0	0.00	15	19.33	19.65	-15	602	-2.49%
2019/02/27	0	0.00	1	18.45	18.75	-1	560	-0.18%
2019/02/26	24	18.84	3	18.65	18.70	21	536	3.92%
2019/02/22	0	0.00	2	15.90	15.95	-2	411	-0.49%
2019/02/19	3	15.90	0	0.00	15.85	3	432	0.69%
2019/02/15	2	15.45	0	0.00	15.50	2	422	0.47%
2019/01/23	0	0.00	5	14.55	14.65	-5	391	-1.28%
2019/01/21	0	0.00	5	15.05	14.85	-5	393	-1.27%
2019/01/18	0	0.00	10	15.25	15.25	-10	394	-2.54%
2018/12/25	0	0.00	3	14.60	14.65	-3	422	-0.71%
2018/12/18	20	15.45	1	15.35	15.60	19	396	4.79%
2018/12/07	0	0.00	1	14.05	14.10	-1	370	-0.27%
2018/12/04	4	15.20	2	14.80	14.80	2	373	0.54%
2018/10/24	0	0.00	1	12.85	13.00	-1	422	-0.24%
2018/10/12	3	12.60	0	0.00	12.75	3	462	0.65%
2018/09/19	1	18.20	1	17.70	17.70	0	485	0.00%
2018/09/11	0	0.00	2	17.10	17.20	-2	530	-0.38%
2018/09/10	0	0.00	2	17.00	16.95	-2	594	-0.34%
2018/09/06	0	0.00	2	18.30	18.30	-2	792	-0.25%
2018/09/03	0	0.00	10	18.50	18.60	-10	880	-1.14%
2018/08/31	10	18.85	0	0.00	18.90	10	897	1.11%
2018/08/30	8	19.24	3	19.05	19.05	5	918	0.54%
2018/08/17	0	0.00	1	17.80	17.80	-1	997	-0.10%
2018/08/16	0	0.00	1	17.95	17.90	-1	1,000	-0.10%
2018/08/01	0	0.00	2	19.95	19.95	-2	1,058	-0.19%
2018/07/17	5	20.10	0	0.00	20.10	5	1,058	0.47%
2018/07/16	3	20.90	0	0.00	20.60	3	1,060	0.28%
2018/07/13	1	20.35	1	21.00	20.55	0	1,049	0.00%
2018/07/03	2	20.20	0	0.00	19.90	2	1,124	0.18%
2018/06/29	0	0.00	5	20.80	20.60	-5	1,133	-0.44%
2018/06/27	5	20.95	0	0.00	20.65	5	1,149	0.43%
2018/06/20	0	0.00	20	22.83	22.50	-20	1,194	-1.67%
2018/06/19	1	25.00	1	24.50	24.00	0	1,182	0.00%
2018/06/15	20	24.50	26	24.25	24.00	-6	1,129	-0.53%
2018/06/14	72	24.24	55	23.72	23.70	17	1,063	1.60%
2018/06/13	3	22.60	0	0.00	22.65	3	953	0.31%
2018/05/24	0	0.00	1	20.30	20.30	-1	1,162	-0.09%
2018/05/15	1	19.75	0	0.00	19.75	1	1,529	0.07%
2018/05/10	0	0.00	5	21.05	20.80	-5	1,729	-0.29%
2018/05/09	15	21.50	5.2	21.44	21.40	9.8	1,765	0.55%
2018/05/08	7	21.32	4	21.38	21.00	3	1,813	0.17%
2018/05/04	0	0.00	3	19.18	19.20	-3	1,930	-0.16%
2018/04/26	2	19.50	0	0.00	18.90	2	3,112	0.06%
2018/04/18	0	0.00	2	20.13	20.00	-2	4,234	-0.05%
2018/04/17	2	20.03	1	20.40	19.30	1	4,234	0.02%
2018/04/16	0	0.00	1	20.10	20.10	-1	4,219	-0.02%
2018/04/13	1	21.45	0	0.00	21.40	1	4,206	0.02%
2018/04/12	0	0.00	1	21.65	21.25	-1	4,252	-0.02%
2018/04/10	0	0.00	1	21.60	21.25	-1	4,266	-0.02%
2018/04/09	1	22.40	9	22.24	21.65	-8	4,301	-0.19%
2018/04/03	1	22.75	1	22.65	22.60	0	4,322	0.00%
2018/04/02	1	22.70	1	23.20	23.20	0	4,321	0.00%
2018/03/28	1	23.45	4	23.45	23.25	-3	4,336	-0.07%
2018/03/27	1	24.10	1	24.70	24.05	0	4,336	0.00%
2018/03/23	1	23.65	0	0.00	23.55	1	4,345	0.02%
2018/03/22	0	0.00	1	25.40	25.30	-1	4,318	-0.02%
2018/03/21	1	25.50	0	0.00	25.25	1	4,299	0.02%
2018/03/20	2	25.75	1	25.75	25.60	1	4,298	0.02%
2018/03/19	0	0.00	1	26.20	26.05	-1	4,289	-0.02%
2018/03/16	7	26.45	2	26.48	26.35	5	4,275	0.12%
2018/03/15	1	25.55	0	0.00	25.50	1	4,136	0.02%
2018/03/14	8	25.88	0	0.00	25.40	8	4,140	0.19%
2018/03/12	2	26.35	2	27.00	26.05	0	4,132	0.00%
2018/03/09	3	27.05	9	27.08	26.90	-6	4,117	-0.15%
2018/03/08	8	25.90	0	0.00	26.20	8	4,095	0.20%
2018/03/06	0	0.00	3	26.25	26.20	-3	4,099	-0.07%
2018/03/05	3	27.18	5	26.61	26.40	-2	4,127	-0.05%
2018/03/02	3	27.85	0	0.00	27.50	3	4,198	0.07%
2018/03/01	3	27.63	1	27.80	27.55	2	4,247	0.05%
2018/02/27	1	27.85	1	28.35	27.90	0	4,263	0.00%
2018/02/26	2	28.23	2	28.50	27.60	0	4,325	0.00%
2018/02/23	3	28.20	16	28.45	28.25	-13	4,298	-0.30%
2018/02/22	30	28.57	34	28.35	28.35	-4	4,240	-0.09%
2018/02/21	2	26.10	2	26.53	26.95	0	4,158	0.00%
2018/02/12	1	25.95	1	26.35	25.35	0	4,115	0.00%
2018/02/09	1	25.80	0	0.00	25.70	1	4,096	0.02%
2018/02/08	3	26.50	4	26.66	26.45	-1	4,068	-0.02%
2018/02/07	2	27.25	1	27.25	26.40	1	4,040	0.02%
2018/02/06	10	26.16	0	0.00	25.30	10	3,976	0.25%
2018/02/05	6	26.19	1	27.85	27.85	5	3,917	0.13%
2018/02/02	1	28.30	3	26.65	26.45	-2	3,882	-0.05%
2018/02/01	4	28.45	1	28.60	28.05	3	3,856	0.08%
2018/01/31	2	28.75	1	28.70	28.10	1	3,846	0.03%
2018/01/30	4	28.43	3	28.38	28.85	1	3,795	0.03%
2018/01/29	5	29.01	3	29.32	28.50	2	3,778	0.05%
2018/01/26	25	28.51	52	28.77	28.80	-27	3,743	-0.72%
2018/01/25	21	27.82	2	26.60	28.00	19	3,692	0.51%
2018/01/24	28	26.12	31	26.46	26.30	-3	3,663	-0.08%
2018/01/23	4	24.61	1	24.15	25.60	3	3,256	0.09%
2018/01/22	2	23.38	1	22.70	23.30	1	3,114	0.03%
2018/01/19	2	23.45	0	0.00	23.20	2	3,077	0.06%
2018/01/18	3	24.77	4	24.28	23.85	-1	3,019	-0.03%
2018/01/17	4	24.73	3	24.30	24.60	1	2,987	0.03%
2018/01/16	6	24.49	54	24.50	24.60	-48	2,701	-1.78%
2018/01/15	57	24.04	8	23.17	24.20	49	2,555	1.92%
2018/01/12	5	21.80	3	21.83	22.00	2	2,134	0.09%
2018/01/11	0	0.00	3	19.83	20.00	-3	2,070	-0.14%
2018/01/10	3	19.42	0	0.00	19.35	3	2,062	0.15%
2018/01/09	1	19.75	0	0.00	19.55	1	2,062	0.05%
2018/01/05	1	20.50	2	20.45	20.40	-1	2,020	-0.05%
2018/01/04	1	20.60	0	0.00	20.80	1	2,034	0.05%
2018/01/03	5	20.91	1	20.80	20.80	4	2,019	0.20%