居易 (6216)-元大-永春券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
42.55
漲跌
▲0.80
漲幅
+1.92%
成交量
815張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	42.50	1	42.55	42.55	0	2,445	0.00%
2024/11/21	1	41.40	0	0.00	41.75	1	2,442	0.04%
2024/11/20	1	41.10	0	0.00	41.20	1	2,447	0.04%
2024/11/13	0	40.40	10	40.25	40.30	-10	2,466	-0.40%
2024/11/11	1	44.85	0	0.00	44.85	1	2,371	0.04%
2024/11/08	21.5	50.00	11	49.54	49.80	10.5	2,332	0.45%
2024/11/07	0	0.00	1	49.29	48.30	-1	2,253	-0.05%
2024/11/06	4.1	48.96	2	49.10	48.95	2.1	2,224	0.09%
2024/11/04	0.1	51.09	0.1	51.20	50.10	0	2,098	0.00%
2024/11/01	4.1	52.51	76	51.32	51.70	-71.9	2,050	-3.51%
2024/10/30	30	51.08	7	52.93	53.10	23	1,637	1.40%
2024/10/29	42	48.01	6	48.01	48.35	36	1,431	2.51%
2024/10/28	13	46.92	14	46.28	46.60	-1	1,407	-0.07%
2024/10/24	1	45.70	0	0.00	45.70	1	1,391	0.07%
2024/10/21	0	0.00	5	44.56	44.70	-5	1,399	-0.36%
2024/10/18	5	44.05	0	0.00	44.05	5	1,405	0.36%
2024/10/11	1	44.05	0	0.00	44.10	1	1,425	0.07%
2024/10/09	0	0.00	1	48.80	48.60	-1	1,405	-0.07%
2024/10/08	0	0.00	3	49.65	48.70	-3	1,413	-0.21%
2024/10/07	2	49.93	2	50.00	50.90	0	1,400	0.00%
2024/10/01	0	0.00	2	47.15	46.95	-2	1,399	-0.14%
2024/09/27	2	47.80	2	48.35	48.50	0	1,439	0.00%
2024/09/19	5	48.39	1	48.80	48.35	4	1,458	0.27%
2024/09/18	0	0.00	1	48.20	47.90	-1	1,472	-0.07%
2024/09/16	3	48.77	2	48.95	48.45	1	1,549	0.06%
2024/09/13	1	47.85	1	48.20	48.20	0	1,643	0.00%
2024/09/12	0	0.00	2	48.00	47.70	-2	1,757	-0.11%
2024/09/11	2	46.45	2	47.10	46.80	0	1,707	0.00%
2024/09/06	2	45.00	2	45.26	44.70	0	1,909	0.00%
2024/08/29	0.2	42.19	0	0.00	42.65	0.2	2,104	0.01%
2024/08/16	1	46.50	1	46.60	45.95	0	2,174	0.00%
2024/08/15	0	0.00	5	44.66	44.65	-5	2,147	-0.23%
2024/08/12	5	43.81	0	0.00	43.50	5	2,153	0.23%
2024/08/08	2	43.95	0	0.00	44.45	2	2,145	0.09%
2024/08/07	1	44.50	0	0.00	44.10	1	2,202	0.05%
2024/08/05	0	0.00	6	43.02	42.45	-6	2,199	-0.27%
2024/08/01	0	0.00	40	46.99	47.20	-40	2,171	-1.84%
2024/07/31	30	46.47	0	0.00	46.50	30	2,177	1.38%
2024/07/30	10	45.08	0	0.00	46.10	10	2,174	0.46%
2024/07/22	1	45.70	0	0.00	45.20	1	2,138	0.05%
2024/07/19	0	0.00	0	47.11	46.85	0	2,116	0.00%
2024/07/15	0	0.00	0	47.05	47.00	0	2,079	0.00%
2024/07/12	0	0.00	0	48.75	48.10	0	2,058	0.00%
2024/07/11	0	0.00	1	48.15	48.85	-1	2,045	-0.05%
2024/07/10	1	50.90	0	0.00	49.75	1	2,020	0.05%
2024/07/08	0	0.00	0	50.20	50.00	0	1,996	0.00%
2024/07/05	0	50.80	2	49.93	51.00	-2	1,975	-0.10%
2024/07/04	0	0.00	0	49.20	49.35	0	1,945	0.00%
2024/07/03	0	0.00	31	49.97	49.55	-31	1,935	-1.60%
2024/07/02	0	49.45	1	49.75	49.60	-1	1,901	-0.05%
2024/06/26	0	0.00	20.1	48.31	48.75	-20.1	1,828	-1.10%
2024/06/25	0.1	46.78	0.2	47.90	48.30	-0.1	1,811	0.00%
2024/06/24	15.1	48.10	0.1	47.95	47.15	15.1	1,791	0.84%
2024/06/21	3.1	49.87	2.1	49.52	49.35	1	1,766	0.06%
2024/06/20	55.1	50.31	40	52.60	48.45	15	1,680	0.89%
2024/06/19	90.1	51.68	52	51.34	51.70	38.1	1,544	2.46%
2024/06/18	2	46.05	0	46.20	47.05	2	1,411	0.14%
2024/06/17	4	46.80	3	47.12	46.80	1	1,397	0.07%
2024/06/14	19	48.44	21	48.64	47.80	-2	1,357	-0.15%
2024/06/13	6	48.46	1	49.15	47.05	5	1,256	0.40%
2024/06/12	10	50.21	15	50.10	50.90	-5	1,115	-0.45%
2024/06/11	0	0.00	0	46.50	46.50	0	829	0.00%
2024/06/07	1	43.30	1	43.00	42.30	0	808	0.00%
2024/06/06	0	0.00	1	40.85	40.60	-1	798	-0.13%
2024/06/05	0	0.00	0	40.30	40.40	0	821	0.00%
2024/06/03	1	40.60	0	0.00	40.10	1	836	0.12%
2024/05/30	0	0.00	2	39.75	39.80	-2	846	-0.24%
2024/05/28	2	41.55	1	40.86	41.50	1	839	0.12%
2024/05/23	0	0.00	1	38.95	38.35	-1	801	-0.12%
2024/05/22	1	40.00	0	39.80	40.00	1	794	0.13%
2024/05/13	3	38.90	7	39.04	39.25	-4	829	-0.48%
2024/05/09	0	37.75	0	0.00	37.85	0	741	0.00%
2024/05/08	3	36.80	0	0.00	36.80	3	721	0.42%
2024/04/11	0	37.70	0	37.70	37.65	0	622	0.00%
2024/04/01	2	36.00	0	0.00	36.10	2	585	0.34%
2024/03/28	0	0.00	1	36.65	36.05	-1	581	-0.17%
2024/03/22	0	0.00	1	36.10	36.75	-1	540	-0.19%
2024/03/14	2	35.55	2	35.38	35.15	0	525	0.00%
2024/03/13	3	35.18	3	34.85	35.45	0	518	0.00%
2024/03/12	0	0.00	1	35.20	35.35	-1	508	-0.20%
2024/03/11	2	34.75	4	34.78	34.50	-2	494	-0.41%
2024/03/08	0	0.00	1	32.90	32.90	-1	470	-0.21%
2024/02/27	2	32.95	0	0.00	32.85	2	432	0.46%
2024/02/26	1	32.90	0	0.00	32.80	1	435	0.23%
2024/02/21	0	0.00	1	33.15	33.15	-1	431	-0.23%
2024/02/19	1	33.15	0	0.00	33.10	1	422	0.24%
2024/01/18	0	0.00	16	30.09	30.05	-16	1,194	-1.34%
2023/12/18	2	30.75	0	0.00	30.80	2	1,685	0.12%
2023/12/11	0	30.65	0	0.00	30.10	0	1,689	0.00%
2023/12/07	1	30.85	0	0.00	30.80	1	1,674	0.06%
2023/12/05	1	31.00	0	0.00	31.00	1	1,679	0.06%
2023/12/01	0	32.00	0	0.00	31.50	0	1,670	0.00%
2023/11/20	0	0.00	1	31.30	31.30	-1	1,693	-0.06%
2023/11/14	1	31.45	1	32.60	31.35	0	1,679	0.00%
2023/11/13	1	32.05	0	0.00	32.10	1	1,670	0.06%
2023/11/10	0	0.00	6	33.98	34.10	-6	1,636	-0.37%
2023/11/09	0	0.00	6	35.65	34.95	-6	1,618	-0.37%
2023/11/08	0	36.55	0	0.00	36.30	0	1,598	0.00%
2023/11/07	0	0.00	1	36.25	36.15	-1	1,601	-0.06%
2023/11/06	1	36.30	0	0.00	36.00	1	1,600	0.06%
2023/11/02	0	36.10	0	0.00	36.00	0	1,551	0.00%
2023/11/01	5	35.21	5	35.44	35.25	0	1,499	0.00%
2023/10/31	44	36.44	32	36.00	36.00	12	1,462	0.82%
2023/10/30	7	37.24	12	36.63	36.55	-5	1,341	-0.37%
2023/10/27	4	36.40	5	36.31	37.60	-1	1,115	-0.09%
2023/10/26	2	35.05	1	34.30	34.20	1	1,014	0.10%
2023/10/25	3	33.75	3	34.93	34.80	0	957	0.00%
2023/10/24	2	33.03	1	33.20	33.40	1	905	0.11%
2023/10/23	1	31.95	0	0.00	31.80	1	857	0.12%
2023/10/20	0	0.00	1	32.05	32.00	-1	853	-0.12%
2023/10/18	0	0.00	1	33.10	32.20	-1	833	-0.12%
2023/10/17	1	32.65	0	0.00	32.65	1	804	0.12%
2023/10/13	1	32.50	0	0.00	32.40	1	764	0.13%
2023/10/12	1	34.04	6	33.44	34.00	-5	708	-0.71%
2023/10/11	3	31.32	2	31.43	31.00	1	582	0.17%
2023/10/06	2	29.65	1	29.50	29.65	1	515	0.19%
2023/10/03	0	0.00	1	29.05	29.20	-1	567	-0.18%
2023/09/27	0	0.00	4	28.53	28.50	-4	585	-0.68%
2023/09/26	0	0.00	2	28.55	28.50	-2	586	-0.34%
2023/09/22	1	28.75	0	0.00	28.75	1	585	0.17%
2023/09/07	0	0.00	3	29.45	29.20	-3	536	-0.56%
2023/08/28	8	31.16	8	30.30	30.20	0	502	0.00%
2023/08/25	5	30.85	1	30.75	30.80	4	486	0.82%
2023/08/23	2	30.53	0	0.00	30.50	2	465	0.43%
2023/08/22	0	0.00	1	29.60	29.80	-1	449	-0.22%
2023/08/14	0	29.40	2	29.15	29.10	-2	401	-0.50%
2023/08/11	0	0.00	1	29.90	29.80	-1	396	-0.25%
2023/08/10	1	29.40	1	29.65	29.50	0	373	0.00%
2023/08/09	0	0.00	1	29.05	29.05	-1	358	-0.28%
2023/08/02	0	0.00	2	28.65	28.60	-2	352	-0.57%
2023/07/28	0	29.30	0	0.00	29.20	0	336	0.00%
2023/07/20	0	0.00	2	28.85	28.85	-2	317	-0.63%
2023/07/18	1	29.35	0	0.00	28.90	1	317	0.31%
2023/07/12	9	29.84	0	0.00	28.85	9	292	3.08%
2023/06/29	3	28.63	0	0.00	28.50	3	216	1.38%
2023/05/30	0	0.00	1	27.40	27.35	-1	188	-0.53%
2023/05/29	0	0.00	1	27.40	27.50	-1	187	-0.53%
2023/05/26	0	0.00	1	27.15	27.20	-1	184	-0.54%
2023/04/27	0	0.00	1	26.20	26.35	-1	167	-0.60%
2023/04/25	0	0.00	1	26.30	26.15	-1	164	-0.61%
2023/04/20	0	26.95	0	0.00	26.60	0	157	0.00%
2023/04/19	0	0.00	1	27.00	27.00	-1	154	-0.65%
2023/04/12	3	26.65	0	0.00	26.65	3	146	2.05%
2023/04/06	0	0.00	1	27.15	27.25	-1	139	-0.72%
2023/03/02	0	0.00	2	26.55	26.75	-2	155	-1.29%
2023/02/23	0	0.00	1	26.50	26.55	-1	157	-0.64%
2023/02/20	2	26.05	0	0.00	26.20	2	164	1.22%
2023/02/16	0	0.00	1	26.10	26.10	-1	169	-0.59%
2023/02/14	1	26.10	0	0.00	26.20	1	176	0.57%
2023/02/02	1	26.20	0	0.00	26.20	1	182	0.55%
2023/02/01	1	26.10	0	0.00	26.10	1	186	0.53%
2022/12/26	1	25.30	0	0.00	25.25	1	247	0.40%
2022/11/22	4	26.05	4	25.90	25.90	0	361	0.00%
2022/11/11	0	0.00	0.1	25.70	25.35	-0.1	429	-0.01%
2022/10/26	0	0.00	0	24.80	24.65	0	807	0.00%
2022/10/25	1	24.75	0	0.00	24.75	1	814	0.12%
2022/10/17	0	0.00	1	24.80	24.95	-1	848	-0.12%
2022/09/29	0	0.00	1	26.30	26.15	-1	1,116	-0.09%
2022/09/15	2	29.20	0	0.00	28.35	2	1,214	0.16%
2022/09/14	1	29.05	0	0.00	29.05	1	1,228	0.08%
2022/09/12	2	28.40	0	0.00	28.65	2	1,319	0.15%
2022/09/01	2	30.45	0	0.00	29.95	2	1,509	0.13%
2022/08/25	1	32.40	0	0.00	32.75	1	1,493	0.07%
2022/08/23	1	32.05	0	0.00	32.35	1	1,471	0.07%
2022/08/19	5	32.51	0	0.00	32.25	5	1,451	0.34%
2022/08/16	0	0.00	1	32.00	31.90	-1	1,426	-0.07%
2022/08/15	0	0.00	1	30.55	30.85	-1	1,405	-0.07%
2022/08/12	1	30.30	1	30.35	30.35	0	1,387	0.00%
2022/08/11	8	30.36	0	0.00	30.20	8	1,358	0.59%
2022/08/09	2	33.55	13	33.18	32.55	-11	1,222	-0.90%
2022/08/08	13	32.54	0	0.00	32.85	13	1,174	1.11%
2022/08/05	2	32.40	11	32.15	32.10	-9	1,149	-0.78%
2022/08/04	12	31.35	1	31.30	31.05	11	1,128	0.97%
2022/07/21	0	29.40	10	29.40	29.45	-10	1,305	-0.77%
2022/07/20	0	0.00	40	29.11	29.25	-40	1,311	-3.05%
2022/07/19	40	28.93	4	28.91	28.95	36	1,307	2.75%
2022/07/15	10	28.55	0	0.00	28.15	10	1,332	0.75%
2022/07/14	0	0.00	0.1	28.00	28.45	-0.1	1,348	-0.01%
2022/07/13	1	27.80	2	27.75	27.50	-1	1,411	-0.07%
2022/07/12	5.1	28.49	2	28.30	27.60	3.1	1,391	0.22%
2022/07/11	2	30.68	0	0.00	30.60	2	1,310	0.15%
2022/07/08	0	33.75	3	33.32	33.95	-3	1,297	-0.23%
2022/07/07	2	30.53	0	0.00	31.20	2	1,238	0.16%
2022/07/06	2	29.60	2	29.75	29.55	0	1,238	0.00%
2022/07/01	2	30.10	2	30.60	29.45	0	1,251	0.00%
2022/06/30	2	31.60	0	0.00	31.45	2	1,237	0.16%
2022/06/29	1	31.25	0	0.00	31.95	1	1,222	0.08%
2022/06/27	0	0.00	10	31.80	31.80	-10	1,203	-0.83%
2022/06/23	1	30.80	0	0.00	30.60	1	1,176	0.09%
2022/06/21	1	31.55	1	31.55	31.35	0	1,136	0.00%
2022/06/20	18	31.44	129	29.81	29.15	-111	1,104	-10.05%	大賣/鉅額交易
2022/06/17	20	32.19	81	31.60	32.35	-61	1,030	-5.92%
2022/06/16	199	31.90	20	31.37	30.80	179	984	18.18%	大買/鉅額交易
2022/06/15	104	31.95	103	31.34	31.30	1	890	0.11%	大買/大賣/
2022/06/14	3	30.18	1	30.20	30.25	2	829	0.24%
2022/06/13	0	31.00	1	30.60	30.75	-1	811	-0.12%
2022/06/02	1	29.95	0	0.00	30.00	1	760	0.13%
2022/05/13	2	27.50	0	0.00	27.60	2	703	0.28%
2022/05/11	0	0.00	2	28.48	28.45	-2	671	-0.30%
2022/05/10	14	31.40	17	31.50	31.50	-3	605	-0.50%
2022/05/03	3	30.90	7	31.03	30.10	-4	529	-0.75%
2022/04/29	6	31.67	7	31.60	31.25	-1	513	-0.19%
2022/04/28	8	31.39	0	0.00	31.60	8	472	1.69%
2022/04/22	0	30.90	0	0.00	30.55	0	386	0.00%
2022/04/21	0	0.00	1	32.00	31.20	-1	373	-0.27%
2022/04/14	0	0.00	3	30.45	30.00	-3	222	-1.35%
2022/04/13	1	29.90	0	0.00	30.10	1	205	0.49%
2022/04/12	0	0.00	5	29.65	29.30	-5	189	-2.64%
2022/04/11	5	29.60	0	0.00	29.60	5	176	2.83%
2022/03/29	0	0.00	1	27.95	27.70	-1	141	-0.71%
2022/03/25	1	28.00	0	0.00	27.75	1	149	0.67%
2022/02/24	1	26.35	0	0.00	26.35	1	180	0.55%
2021/12/23	0	0.00	3	27.65	27.50	-3	725	-0.41%
2021/12/22	0	0.00	1	27.70	27.85	-1	723	-0.14%
2021/12/16	1	27.25	0	0.00	27.20	1	705	0.14%
2021/12/08	3	27.07	0	0.00	26.70	3	698	0.43%
2021/11/22	0	0.00	1	27.80	27.60	-1	669	-0.15%
2021/11/16	1.1	28.26	0	0.00	28.70	1.1	637	0.16%
2021/11/11	0	0.00	3	28.25	27.75	-3	597	-0.50%
2021/11/08	5	28.20	11	28.43	28.00	-6	570	-1.05%
2021/11/05	4	28.65	17	28.60	28.80	-13	558	-2.33%
2021/11/04	0	0.00	4	27.75	27.80	-4	530	-0.75%
2021/11/03	2	28.10	0	0.00	27.75	2	519	0.39%
2021/11/02	14	27.87	0	0.00	27.40	14	502	2.79%
2021/11/01	0	0.00	1	27.75	27.60	-1	484	-0.21%
2021/10/29	1	28.20	2	28.55	28.20	-1	445	-0.22%
2021/10/28	13	30.74	1	31.65	29.50	12	383	3.13%
2021/10/27	0	0.00	1	30.50	30.50	-1	172	-0.58%
2021/10/26	2	27.75	0	0.00	27.75	2	122	1.63%
2021/09/23	1	24.70	0	0.00	24.70	1	91	1.10%
2021/08/04	0	0.00	0	25.80	25.90	0	87	-0.01%
2021/06/03	1	25.30	0	0.00	25.30	1	151	0.66%
2021/05/27	0	25.00	0	0.00	25.10	0	150	0.00%
2021/05/17	0	0.00	1	24.40	24.20	-1	151	-0.66%
2021/05/14	0	0.00	1	25.15	25.05	-1	148	-0.67%
2021/04/29	0	0.00	1	26.50	26.20	-1	126	-0.79%
2021/04/07	1	26.30	0	0.00	26.35	1	102	0.97%
2021/04/06	3	26.35	0	0.00	26.40	3	102	2.92%
2021/04/01	5	26.05	0	0.00	26.10	5	100	4.96%
2021/03/31	1	25.90	0	0.00	25.90	1	96	1.03%
2021/03/09	0	0.00	1	25.55	25.55	-1	92	-1.09%
2021/02/04	5	24.70	0	0.00	24.65	5	128	3.88%
2021/01/26	1	25.00	0	0.00	25.05	1	126	0.79%
2020/12/23	0	0.00	20	25.69	25.65	-20	100	-19.87%
2020/12/14	0	0.00	1	25.75	25.75	-1	96	-1.04%
2020/12/07	20	25.92	0	0.00	25.85	20	93	21.29%
2020/11/04	0	0.00	2	25.15	25.10	-2	81	-2.45%
2020/09/30	0	0.00	2	25.30	25.35	-2	95	-2.10%
2020/09/29	2	25.18	0	0.00	25.30	2	96	2.07%
2020/09/07	0	0.00	2	25.60	25.50	-2	108	-1.84%
2020/08/26	1	26.00	0	0.00	26.00	1	111	0.90%
2020/08/19	0	0.00	8	27.40	27.45	-8	94	-8.44%
2020/07/15	0	0.00	1	27.80	27.70	-1	101	-0.98%
2020/07/10	0	0.00	4	28.00	27.95	-4	107	-3.73%
2020/07/03	8	28.30	0	0.00	28.25	8	106	7.49%
2020/07/02	0	0.00	2	28.05	28.10	-2	105	-1.89%
2020/06/18	0	0.00	5	27.60	27.65	-5	107	-4.65%
2020/05/08	3	27.65	0	0.00	27.90	3	140	2.13%
2020/05/07	2	27.40	0	0.00	27.55	2	139	1.44%
2020/05/04	2	27.50	0	0.00	27.55	2	137	1.45%
2020/04/09	0	0.00	3	25.90	25.75	-3	128	-2.34%
2020/03/31	3	24.40	0	0.00	24.40	3	125	2.39%
2020/03/24	0	0.00	1	23.00	22.45	-1	122	-0.81%
2020/03/13	3	25.32	0	0.00	25.30	3	100	2.98%
2020/03/10	2	26.90	0	0.00	27.00	2	85	2.33%
2020/03/06	1	27.35	0	0.00	27.30	1	82	1.22%
2020/03/05	0	0.00	3	27.45	27.40	-3	85	-3.51%
2020/01/31	1	27.45	0	0.00	27.40	1	76	1.31%
2020/01/30	2	27.35	0	0.00	27.35	2	74	2.70%
2019/12/04	0	0.00	1	27.90	27.90	-1	58	-1.70%
2019/08/29	1	27.85	1	27.90	27.80	0	98	0.00%
2019/08/21	5	29.05	0	0.00	29.10	5	72	6.90%
2019/06/17	1	28.15	0	0.00	28.15	1	80	1.24%
2019/04/19	1	28.80	0	0.00	28.90	1	72	1.37%
2019/03/15	0	0.00	1	28.90	28.80	-1	53	-1.87%
2018/12/12	0	0.00	10	27.70	27.75	-10	72	-13.86%
2018/12/06	6	27.35	0	0.00	27.35	6	74	8.09%
2018/12/05	1	27.55	0	0.00	27.55	1	75	1.33%
2018/12/04	3	27.70	0	0.00	27.80	3	76	3.91%
2018/10/02	1	27.90	0	0.00	27.85	1	164	0.61%
2018/08/27	0	0.00	27	28.06	28.25	-27	159	-16.91%
2018/08/24	27	29.87	0	0.00	29.85	27	154	17.52%
2018/07/20	0	0.00	1	30.05	30.20	-1	136	-0.74%
2018/07/02	1	29.85	0	0.00	29.60	1	100	1.00%
2018/06/26	1	29.20	0	0.00	29.20	1	106	0.94%
2018/06/15	1	29.60	0	0.00	29.60	1	117	0.85%
2018/05/24	0	0.00	2	29.70	29.65	-2	109	-1.82%
2018/05/23	1	29.50	0	0.00	29.50	1	108	0.92%
2018/05/11	1	29.00	6	29.03	29.00	-5	105	-4.73%
2018/04/19	0	0.00	2	28.85	28.65	-2	104	-1.92%
2018/04/02	0	0.00	1	29.30	29.40	-1	100	-0.99%
2018/03/30	0	0.00	3	28.78	28.75	-3	95	-3.15%
2018/03/19	0	0.00	1	28.85	28.80	-1	77	-1.29%
2018/02/06	0	0.00	5	28.80	27.90	-5	80	-6.18%
2018/02/05	0	0.00	5	29.00	29.15	-5	78	-6.36%
2018/02/01	0	0.00	1	29.10	28.95	-1	76	-1.30%
2018/01/26	2	29.10	0	0.00	29.10	2	80	2.49%
2018/01/25	0	0.00	1	29.20	29.20	-1	80	-1.24%
2018/01/18	0	0.00	1	29.15	28.95	-1	79	-1.25%
2018/01/08	0	0.00	1	29.20	29.15	-1	82	-1.22%
2018/01/05	0	0.00	2	29.05	29.05	-2	80	-2.49%
2018/01/04	0	0.00	2	28.78	28.95	-2	79	-2.50%
2018/01/03	0	0.00	1	28.65	28.65	-1	80	-1.25%
2018/01/02	0	0.00	1	28.65	28.60	-1	79	-1.26%