富旺 (6219)-元大-永春券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.80
漲跌
▲0.65
漲幅
+1.62%
成交量
2,041張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	40.35	0	0.00	40.80	2	2,441	0.08%
2024/04/25	3	40.18	5	39.75	40.15	-2	2,496	-0.08%
2024/04/23	0	0.00	0	38.65	39.20	0	2,589	0.00%
2024/04/22	7	40.34	8	40.91	39.35	-1	2,626	-0.04%
2024/04/19	5	40.95	0.1	38.10	40.75	4.9	2,633	0.19%
2024/04/18	1	39.99	3	39.33	41.20	-2	2,703	-0.07%
2024/04/16	1	37.30	3	37.65	38.00	-2	2,860	-0.07%
2024/04/15	6	38.52	3	39.63	38.30	3	2,878	0.10%
2024/04/12	5.1	39.44	3	38.80	38.80	2.1	2,926	0.07%
2024/04/11	2	38.88	2	38.45	38.45	0	2,961	0.00%
2024/04/09	8	38.06	0	37.65	37.60	8	3,074	0.26%
2024/04/08	4	38.30	4	38.78	38.55	0	3,071	0.00%
2024/04/03	4	38.91	3	38.50	38.50	1	3,078	0.03%
2024/04/02	0.3	38.54	2	38.50	38.55	-1.8	3,081	-0.06%
2024/04/01	12	37.94	26	38.26	37.85	-14	3,081	-0.45%
2024/03/29	22.5	37.14	0	36.80	37.40	22.5	3,050	0.74%
2024/03/28	2	35.70	0	0.00	36.10	2	3,043	0.07%
2024/03/18	4	34.73	0	0.00	34.65	4	3,093	0.13%
2024/03/15	5	34.70	0	0.00	35.35	5	3,095	0.16%
2024/03/14	2	34.00	0	0.00	34.15	2	3,096	0.06%
2024/03/13	4	33.41	0	0.00	33.20	4	3,086	0.13%
2024/03/11	1	33.55	0	0.00	34.35	1	3,048	0.03%
2024/03/08	4	33.99	0	0.00	33.65	4	3,033	0.13%
2024/03/07	1	34.45	0	0.00	34.50	1	3,009	0.03%
2024/03/05	3	33.92	0	0.00	34.25	3	2,981	0.10%
2024/02/26	4	34.24	0	33.70	33.70	4	2,932	0.14%
2024/02/23	4	36.14	1	36.25	36.20	3	2,876	0.10%
2024/02/22	1	35.45	0	35.55	35.50	1	2,853	0.03%
2024/02/21	1	36.65	0.1	35.90	35.85	1	2,833	0.03%
2024/02/20	4	36.35	0	0.00	36.55	4	2,801	0.14%
2024/02/19	2.1	36.00	0	0.00	36.05	2.1	2,780	0.07%
2024/02/16	5	35.19	0.1	35.85	36.50	4.9	2,765	0.18%
2024/02/15	2.1	35.62	1	35.80	36.40	1.1	2,722	0.04%
2024/02/02	1	33.55	0.1	33.40	33.55	0.9	2,644	0.04%
2024/02/01	1	34.30	0	0.00	33.90	1	2,636	0.04%
2024/01/31	3	33.40	0	0.00	34.05	3	2,619	0.11%
2024/01/30	7	33.64	0.1	33.65	33.80	6.9	2,586	0.27%
2024/01/26	2	33.15	0	0.00	33.20	2	2,499	0.08%
2024/01/23	3	34.83	3	33.70	33.20	0	2,477	0.00%
2024/01/22	0	0.00	1	35.50	34.70	-1	2,418	-0.04%
2024/01/19	0.1	35.20	2.8	34.62	35.50	-2.8	2,364	-0.12%
2024/01/18	3.1	34.14	1	34.00	34.60	2.1	2,289	0.09%
2024/01/16	0	0.00	0	33.60	33.70	0	2,180	0.00%
2024/01/15	9	34.04	12	33.99	34.80	-3	2,124	-0.14%
2024/01/12	9	32.38	0	0.00	32.70	9	2,016	0.45%
2024/01/11	17	32.28	1	32.59	32.45	16	1,899	0.84%
2024/01/10	0	29.30	0	0.00	30.00	0	1,738	0.00%
2024/01/08	0	29.07	1	29.35	29.20	-1	1,614	-0.06%
2024/01/05	9	26.79	9	26.93	27.70	0	1,527	0.00%
2024/01/04	0	27.10	0	0.00	26.65	0	1,452	0.00%
2024/01/02	0	25.80	0	0.00	25.35	0	1,308	0.00%
2023/12/29	0	25.60	0	0.00	25.35	0	1,284	0.00%
2023/12/28	0	25.35	0	0.00	25.50	0	1,257	0.00%
2023/12/27	0	25.00	0	0.00	25.10	0	1,240	0.00%
2023/12/25	0	23.90	0.2	23.90	24.20	-0.2	1,215	-0.02%
2023/12/21	0	23.35	0	0.00	23.40	0	1,154	0.00%
2023/12/19	0	22.85	0	0.00	23.30	0	1,106	0.00%
2023/12/18	0	22.75	0	0.00	22.75	0	1,074	0.00%
2023/12/15	0	22.35	0	0.00	22.35	0	1,071	0.00%
2023/12/14	0	22.00	0	0.00	22.35	0	1,064	0.00%
2023/12/13	0	21.75	0	0.00	21.75	0	1,051	0.00%
2023/12/12	0	21.80	0	0.00	21.60	0	1,045	0.00%
2023/12/11	0	21.40	1	21.50	21.55	-1	1,020	-0.10%
2023/12/08	0	22.00	0	0.00	21.35	0	978	0.00%
2023/12/07	0	22.30	0	0.00	22.00	0	979	0.00%
2023/12/06	0	22.00	0	0.00	22.25	0	970	0.00%
2023/12/05	0	22.10	0	0.00	21.95	0	965	0.00%
2023/12/04	0	22.10	0	0.00	21.75	0	963	0.00%
2023/12/01	0	22.15	0	0.00	21.95	0	955	0.00%
2023/11/30	0	22.20	0	0.00	21.95	0	942	0.00%
2023/11/29	0	22.50	0	0.00	22.00	0	948	0.00%
2023/11/28	0	22.25	0	0.00	22.30	0	942	0.00%
2023/11/27	0	22.70	0	0.00	22.20	0	941	0.00%
2023/11/24	0	22.10	0	0.00	22.35	0	934	0.00%
2023/11/22	0	22.80	0	0.00	22.30	0	935	0.00%
2023/11/21	0	22.30	0	0.00	22.35	0	936	0.00%
2023/11/20	0	23.35	0	0.00	22.95	0	937	0.00%
2023/11/17	0	24.05	0	0.00	24.30	0	933	0.00%
2023/11/16	0	23.30	0	0.00	23.20	0	926	0.00%
2023/11/15	0	22.70	0	0.00	23.00	0	917	0.00%
2023/11/14	0	22.00	0	0.00	22.40	0	905	0.00%
2023/11/08	0	21.25	0	0.00	21.40	0	890	0.00%
2023/10/27	0	24.00	0	0.00	23.90	0	836	0.00%
2023/10/18	0	23.95	0	0.00	23.45	0	731	0.00%
2023/10/17	0	24.25	0	0.00	23.95	0	713	0.00%
2023/10/13	0	24.70	0	0.00	24.60	0	709	0.00%
2023/10/12	0	24.80	0	0.00	24.70	0	713	0.00%
2023/10/11	0	24.80	0	0.00	24.95	0	711	0.00%
2023/10/06	0	24.65	0	0.00	24.50	0	710	0.00%
2023/10/05	0	24.65	0	0.00	24.30	0	713	0.00%
2023/10/04	0	24.70	0	0.00	24.30	0	710	0.00%
2023/10/02	0	25.40	0	0.00	24.70	0	710	0.00%
2023/09/27	0	25.00	0	0.00	24.45	0	688	0.00%
2023/09/20	0	25.25	0	0.00	24.85	0	780	0.00%
2023/09/19	0	24.75	0	0.00	25.20	0	781	0.00%
2023/09/18	0	24.83	0	0.00	24.70	0	777	0.00%
2023/09/15	0	24.45	0	0.00	24.45	0	774	0.00%
2023/09/13	0	0.00	0.4	24.45	24.40	-0.4	787	-0.05%
2023/09/07	0	24.45	0	0.00	24.20	0	834	0.00%
2023/09/06	0	24.35	0	0.00	24.30	0	843	0.00%
2023/09/05	0	24.35	0	0.00	24.10	0	853	0.00%
2023/09/04	0	24.25	0	0.00	24.80	0	847	0.00%
2023/09/01	0	25.00	0	0.00	24.25	0	839	0.00%
2023/08/25	0	24.00	0	0.00	24.20	0	816	0.00%
2023/08/24	0	24.95	0	0.00	23.90	0	820	0.00%
2023/08/23	0	24.75	0	0.00	25.10	0	815	0.00%
2023/08/22	0	23.55	0	0.00	24.00	0	806	0.00%
2023/08/21	0	22.90	0	0.00	23.10	0	814	0.00%
2023/08/18	0	22.95	0	0.00	22.95	0	820	0.00%
2023/08/11	0	22.60	0	0.00	23.65	0	822	0.00%
2023/08/09	0	22.45	0	0.00	22.50	0	826	0.00%
2023/08/08	0	23.05	0	0.00	22.95	0	824	0.00%
2023/08/07	0	21.75	0	0.00	22.75	0	811	0.00%
2023/08/04	0	20.75	0	0.00	20.90	0	799	0.00%
2023/08/02	0	19.50	0	0.00	19.90	0	791	0.00%
2023/07/31	0	19.40	0	0.00	19.45	0	786	0.00%
2023/07/28	0	19.50	0	0.00	19.45	0	786	0.00%
2023/07/26	0	19.65	0	0.00	19.55	0	786	0.00%
2023/07/20	0	18.90	0	0.00	18.90	0	766	0.00%
2023/07/19	0	19.20	0	0.00	18.90	0	763	0.00%
2023/07/18	0	19.10	0	0.00	18.80	0	761	0.00%
2023/07/17	0	19.90	0	0.00	19.35	0	756	0.00%
2023/07/13	0	18.60	0	0.00	18.65	0	747	0.00%
2023/07/12	0	19.40	0	0.00	19.35	0	742	0.00%
2023/07/11	0	21.85	1	21.80	21.50	-1	727	-0.14%
2023/06/29	0	13.40	0	0.00	13.60	0	698	0.00%
2023/06/28	0	13.65	0	0.00	13.35	0	690	0.00%
2023/06/27	0	13.35	0	0.00	13.20	0	675	0.00%
2023/06/26	0	0.00	9	13.50	13.75	-9	658	-1.37%
2023/06/21	9	13.50	0	0.00	13.50	9	634	1.42%
2023/06/20	0	12.20	0	0.00	12.30	0	594	0.00%
2023/06/16	0	12.10	0	0.00	12.10	0	558	0.00%
2023/06/14	0	12.05	0	0.00	11.90	0	548	0.00%
2023/06/13	0	11.95	0	0.00	11.95	0	544	0.00%
2023/06/09	0	12.00	0	0.00	11.90	0	544	0.00%
2023/06/08	0	12.00	0	0.00	11.80	0	535	0.00%
2023/06/07	0	12.00	1	11.70	11.95	-1	510	-0.19%
2023/06/06	0	11.70	0	0.00	11.75	0	468	0.00%
2023/06/05	0	11.45	0	0.00	11.55	0	435	0.00%
2023/06/02	1	11.20	0	0.00	11.45	1	414	0.24%
2023/05/24	0	11.35	0	0.00	11.25	0	375	0.00%
2023/05/19	0	11.20	0	0.00	11.05	0	341	0.00%
2023/05/17	0	11.30	0	0.00	11.30	0	315	0.00%
2023/05/12	0	11.30	0	0.00	11.25	0	288	0.00%
2023/05/11	0	11.40	0	0.00	11.30	0	286	0.00%
2023/05/09	0	11.30	0	0.00	11.30	0	267	0.00%
2023/04/20	0	11.10	0	0.00	11.10	0	223	0.00%
2023/04/17	0	11.15	0	0.00	11.20	0	223	0.00%
2023/04/12	0	11.25	0	0.00	11.15	0	221	0.00%
2023/04/11	0	11.25	0	0.00	11.25	0	222	0.00%
2023/04/06	0	11.35	0	0.00	11.05	0	219	0.00%
2023/03/28	0	0.00	1	11.30	11.15	-1	214	-0.47%
2023/03/27	0	11.40	0	0.00	11.40	0	213	0.00%
2023/03/24	0	11.30	0	0.00	11.30	0	211	0.00%
2023/03/23	0	11.25	0	0.00	11.30	0	208	0.00%
2023/03/22	0	11.30	0	0.00	11.25	0	207	0.00%
2023/03/20	0	11.45	0	0.00	11.40	0	196	0.00%
2023/03/15	0	0.00	7	10.10	10.45	-7	164	-4.26%
2023/03/10	0	11.30	0	0.00	10.65	0	139	0.01%
2023/03/03	0	11.10	0	0.00	10.85	0	153	0.01%
2023/03/02	0	10.95	0	0.00	10.90	0	159	0.01%
2023/03/01	0	10.90	0	0.00	10.85	0	162	0.01%
2023/02/24	0	11.20	0	0.00	10.95	0	165	0.01%
2023/02/23	0	11.25	0	0.00	11.05	0	169	0.01%
2023/02/22	0	11.15	0	0.00	11.10	0	175	0.01%
2023/02/21	0	11.45	0	0.00	11.15	0	178	0.01%
2023/02/20	0	11.50	0	0.00	11.15	0	183	0.00%
2023/02/17	0	11.40	0	0.00	11.20	0	190	0.00%
2023/02/16	0	11.35	0	0.00	11.25	0	199	0.00%
2023/02/15	0	11.25	0	0.00	11.25	0	209	0.00%
2023/02/14	0	11.10	0	0.00	11.20	0	219	0.00%
2023/02/13	0	11.30	0	0.00	11.15	0	229	0.00%
2023/02/10	0	11.35	0	0.00	11.15	0	236	0.00%
2023/02/09	0	11.55	0	0.00	11.20	0	242	0.00%
2023/02/08	0	11.95	0	0.00	11.15	0	245	0.00%
2023/02/07	0	11.40	0	0.00	11.10	0	248	0.00%
2023/02/06	0	11.25	0	0.00	11.05	0	254	0.00%
2023/02/03	0	11.75	0	0.00	11.05	0	255	0.00%
2023/02/02	0	11.45	0	0.00	11.05	0	260	0.00%
2023/02/01	0	11.35	0	0.00	11.00	0	261	0.00%
2023/01/31	0	11.40	0	0.00	10.95	0	263	0.00%
2023/01/30	0	11.15	0	0.00	10.90	0	267	0.00%
2022/12/27	0	11.35	0	0.00	10.95	0	351	0.00%
2022/12/06	0	11.95	0	0.00	11.30	0	453	0.00%
2022/12/02	0	11.90	0	0.00	11.35	0	465	0.00%
2022/12/01	0	12.00	0	0.00	11.30	0	469	0.00%
2022/11/30	0	11.90	0	0.00	11.25	0	472	0.00%
2022/11/29	0	12.10	0	0.00	11.50	0	473	0.00%
2022/11/25	0	11.95	0	0.00	11.60	0	476	0.00%
2022/11/23	0	12.35	0	0.00	11.60	0	472	0.00%
2022/11/22	0	11.95	0	0.00	11.65	0	471	0.00%
2022/11/18	0	12.00	0	0.00	11.85	0	472	0.00%
2022/11/17	0	12.05	0	0.00	11.75	0	474	0.00%
2022/11/16	0	12.20	0	0.00	11.70	0	477	0.00%
2022/11/15	0	12.15	0	0.00	12.00	0	529	0.00%
2022/11/14	0	12.45	0	0.00	12.05	0	576	0.00%
2022/11/11	0	12.15	0	0.00	12.15	0	606	0.00%
2022/11/10	0	12.10	0	0.00	12.25	0	630	0.00%
2022/11/09	0	12.30	0	0.00	12.20	0	669	0.00%
2022/11/07	0	11.90	0	0.00	11.85	0	711	0.00%
2022/11/03	0	11.90	0	0.00	11.60	0	748	0.00%
2022/11/02	0	0.00	1	11.50	11.75	-1	770	-0.13%
2022/10/27	0	11.30	0	0.00	11.25	0	805	0.00%
2022/10/18	1	11.40	1	11.60	11.50	0	831	0.00%
2022/10/05	1	11.15	1	11.40	11.35	0	919	0.00%
2022/10/03	0	11.50	0	0.00	11.70	0	942	0.00%
2022/09/30	0	11.95	0	0.00	11.55	0	966	0.00%
2022/09/28	1	11.21	1	11.45	11.10	0	975	0.00%
2022/09/20	0	12.75	0	0.00	12.20	0	1,034	0.00%
2022/09/16	1	12.25	0	0.00	12.70	1	1,076	0.09%
2022/09/15	0	12.65	0	0.00	12.65	0	1,085	0.00%
2022/09/14	0	12.65	0	0.00	12.60	0	1,096	0.00%
2022/09/13	0	0.00	3	12.65	12.60	-3	1,097	-0.27%
2022/09/07	1	12.00	0	0.00	12.10	1	1,099	0.09%
2022/09/02	1	12.20	0	0.00	12.25	1	1,108	0.09%
2022/09/01	0	0.00	1	12.70	12.55	-1	1,114	-0.09%
2022/08/31	0	12.45	0	0.00	12.40	0	1,116	0.00%
2022/08/25	1	12.15	0	0.00	12.25	1	1,141	0.09%
2022/08/24	1	11.65	0	0.00	11.90	1	1,154	0.09%
2022/08/22	6	12.25	0	0.00	12.05	6	1,162	0.52%
2022/08/19	2	12.70	4	13.01	12.75	-2	1,117	-0.18%
2022/08/18	0	12.55	0	0.00	12.55	0	1,073	0.00%
2022/08/17	2	12.40	2	12.70	12.25	0	1,049	0.00%
2022/08/16	0	0.00	5	11.90	12.30	-5	1,037	-0.48%
2022/08/15	0	11.40	1	11.50	11.45	-1	1,008	-0.10%
2022/08/12	5	11.23	0	0.00	11.15	5	999	0.50%
2022/08/10	0	0.00	2	11.65	11.45	-2	1,023	-0.20%
2022/08/08	2	11.20	2	11.40	11.10	0	1,027	0.00%
2022/08/05	0	11.30	0	0.00	11.30	0	1,031	0.00%
2022/08/02	1	11.95	0	0.00	11.80	1	1,072	0.09%
2022/07/22	0	12.95	0	0.00	12.15	0	1,168	0.00%
2022/07/19	2	12.40	2	12.60	12.35	0	1,178	0.00%
2022/07/13	0	12.50	0	0.00	11.70	0	1,146	0.00%
2022/07/12	1	11.35	1	11.60	11.80	0	1,124	0.00%
2022/07/11	5	12.08	0	0.00	11.90	5	1,114	0.45%
2022/07/08	0	0.00	3	12.50	12.50	-3	1,101	-0.27%
2022/07/07	1	12.05	1	12.30	12.05	0	1,079	0.00%
2022/07/06	0	12.50	0	0.00	11.90	0	1,069	0.00%
2022/07/01	2	13.43	0	0.00	12.35	2	1,126	0.18%
2022/06/13	0	15.10	0	0.00	15.05	0	1,305	0.00%
2022/06/10	0	15.55	0	0.00	15.40	0	1,357	0.00%
2022/06/09	0	0.00	1	15.45	15.45	-1	1,406	-0.07%
2022/06/08	0	15.55	0	0.00	15.50	0	1,482	0.00%
2022/05/20	0	0.00	1	16.00	16.15	-1	2,068	-0.05%
2022/05/19	1	15.85	0	0.00	15.80	1	2,121	0.05%
2022/05/11	0	0.00	2	15.90	16.10	-2	2,374	-0.08%
2022/05/09	0	15.70	0	0.00	15.95	0	2,560	0.00%
2022/05/05	4	16.15	0	0.00	16.25	4	2,971	0.13%
2022/04/22	0	17.15	0	0.00	16.80	0	3,481	0.00%
2022/04/20	0	17.25	0	0.00	17.05	0	3,562	0.00%
2022/04/13	0	17.15	0	0.00	17.20	0	3,966	0.00%
2022/04/12	0	17.75	0	0.00	17.10	0	4,023	0.00%
2022/04/11	0	17.55	0	0.00	17.15	0	4,061	0.00%
2022/04/08	0	17.80	0	0.00	17.45	0	4,098	0.00%
2022/04/07	0	17.60	0	0.00	17.70	0	4,122	0.00%
2022/03/31	0	17.80	0	0.00	17.50	0	4,199	0.00%
2022/03/30	0	17.90	5	17.60	17.55	-5	4,218	-0.12%
2022/03/28	0	0.00	1	17.35	17.50	-1	4,257	-0.02%
2022/03/22	0	17.80	0	0.00	17.55	0	4,367	0.00%
2022/03/21	10	17.50	10	17.45	17.50	0	4,407	0.00%
2022/03/18	0	17.70	1	17.55	17.55	-1	4,407	-0.02%
2022/03/17	0	0.00	1	18.10	17.85	-1	4,426	-0.02%
2022/03/16	21	17.40	20	17.50	17.80	1	4,387	0.02%
2022/03/15	0	0.00	1	17.90	17.95	-1	4,377	-0.02%
2022/03/10	60	17.71	60	17.75	17.90	0	4,325	0.00%
2022/03/09	0	17.20	0	0.00	17.75	0	4,307	0.00%
2022/03/08	0	17.85	0	0.00	17.30	0	4,297	0.00%
2022/03/07	0	17.95	0	0.00	17.70	0	4,339	0.00%
2022/03/04	0	18.40	0	0.00	17.95	0	4,363	0.00%
2022/03/03	0	18.05	0	0.00	18.20	0	4,409	0.00%
2022/03/02	0	18.10	0	0.00	18.05	0	4,430	0.00%
2022/03/01	20	18.10	20	18.20	18.10	0	4,423	0.00%
2022/02/23	20	18.50	20	18.58	18.40	0	4,377	0.00%
2022/02/22	20	18.50	20	18.60	18.40	0	4,388	0.00%
2022/02/21	10	18.50	10	18.60	18.55	0	4,351	0.00%
2022/02/18	2	18.45	2	18.55	18.45	0	4,332	0.00%
2022/02/11	2	18.73	2	18.78	18.55	0	4,873	0.00%
2022/02/10	3	18.58	2	18.70	18.40	1	4,805	0.02%
2022/02/09	1	18.65	1	19.30	18.55	0	4,773	0.00%
2022/02/08	33	19.52	33	19.70	19.60	0	4,641	0.00%
2022/02/07	1	18.70	2	18.95	19.80	-1	4,416	-0.02%
2022/01/26	0	0.00	2	18.10	18.00	-2	4,265	-0.05%
2022/01/25	4	17.83	7	17.95	17.90	-3	4,219	-0.07%
2022/01/24	3	17.85	2	18.10	17.85	1	4,188	0.02%
2022/01/19	3	18.28	3	18.57	18.40	0	3,981	0.00%
2022/01/18	0	0.00	2	18.30	18.25	-2	3,883	-0.05%
2022/01/14	1	18.05	0	0.00	17.80	1	3,723	0.03%
2022/01/13	1	17.85	0	0.00	17.85	1	3,686	0.03%
2022/01/12	2	17.90	2	18.40	18.00	0	3,643	0.00%
2022/01/06	2	17.93	0	0.00	17.90	2	3,391	0.06%
2022/01/03	0	17.90	0	0.00	17.85	0	3,306	0.00%
2021/12/29	0	18.95	0	0.00	18.05	0	3,265	0.00%
2021/12/28	0	17.80	0	0.00	17.80	0	3,217	0.00%
2021/12/24	0	18.10	0	0.00	17.90	0	3,215	0.00%
2021/12/21	0	18.20	10	18.15	18.20	-10	3,241	-0.31%
2021/12/20	5	17.85	0	0.00	17.85	5	3,228	0.15%
2021/12/17	2	17.90	2	18.13	18.05	0	3,215	0.00%
2021/12/16	0	0.00	5	18.10	17.95	-5	3,181	-0.16%
2021/12/15	0	0.00	2	18.00	17.85	-2	3,164	-0.06%
2021/12/14	4	17.65	2	17.60	17.60	2	3,133	0.06%
2021/12/10	1	17.85	1	17.80	17.85	0	3,141	0.00%
2021/12/07	1	18.05	2	18.28	18.15	-1	3,139	-0.03%
2021/12/02	4	17.70	0	0.00	17.75	4	3,051	0.13%
2021/12/01	3	18.32	0	0.00	17.75	3	3,017	0.10%
2021/11/30	4	18.98	5	19.24	18.80	-1	2,951	-0.03%
2021/11/29	1	18.50	1	18.75	18.75	0	2,883	0.00%
2021/11/26	4	19.11	0	0.00	18.80	4	2,849	0.14%
2021/11/25	1	19.45	0	0.00	19.50	1	2,797	0.04%
2021/11/24	0	0.00	4	19.51	19.45	-4	2,771	-0.14%
2021/11/18	1	19.60	0	0.00	19.55	1	2,702	0.04%
2021/11/17	0	0.00	1	19.60	19.60	-1	2,727	-0.04%
2021/11/15	1	20.05	1	19.95	19.60	0	2,777	0.00%
2021/11/12	0	0.00	3	20.35	20.35	-3	2,737	-0.11%
2021/11/11	21	20.52	6	20.33	19.95	15	2,638	0.57%
2021/11/10	0	0.00	5	19.11	20.05	-5	2,429	-0.21%
2021/11/09	1	18.45	0	0.00	18.75	1	2,295	0.04%
2021/11/08	4	18.70	5	18.86	18.85	-1	2,308	-0.04%
2021/11/05	1	18.50	0	0.00	18.60	1	2,303	0.04%
2021/11/02	1	18.35	0	0.00	18.35	1	2,357	0.04%
2021/11/01	3	18.25	0	0.00	18.50	3	2,351	0.13%
2021/10/20	0	0.00	1	18.10	18.00	-1	2,442	-0.04%
2021/10/05	1	19.00	1	19.00	19.00	0	2,654	0.00%
2021/10/01	3	19.45	0	0.00	19.10	3	2,662	0.11%
2021/09/16	3	19.85	0	0.00	19.40	3	2,684	0.11%
2021/08/31	0	0.00	1	19.80	19.90	-1	3,056	-0.03%
2021/07/30	1	21.70	0	0.00	21.70	1	3,577	0.03%
2021/07/27	2	21.90	0	0.00	21.90	2	3,878	0.05%
2021/07/14	0	0.00	5	22.35	22.35	-5	4,852	-0.10%
2021/07/13	2	23.10	0	0.00	22.40	2	4,917	0.04%
2021/07/07	2	21.83	2	21.90	21.90	0	5,016	0.00%
2021/07/02	5	21.90	0	0.00	22.00	5	5,167	0.10%
2021/06/21	0	0.00	1	21.95	22.00	-1	5,909	-0.02%
2021/06/16	0	0.00	1	22.15	22.10	-1	6,130	-0.02%
2021/06/04	0	0.00	2	23.70	23.70	-2	6,679	-0.03%
2021/06/03	3	24.05	3	24.05	24.05	0	6,729	0.00%
2021/06/02	2	24.00	0	0.00	24.10	2	6,764	0.03%
2021/05/27	5	22.87	6	23.06	23.10	-1	6,880	-0.01%
2021/05/26	1	23.00	0	0.00	23.35	1	6,942	0.01%
2021/05/14	0	0.00	2	23.55	23.15	-2	7,458	-0.03%
2021/05/13	2	23.20	0	0.00	23.50	2	7,475	0.03%
2021/05/12	2	23.00	8	22.05	22.55	-6	7,450	-0.08%
2021/05/11	2	24.15	0	0.00	24.05	2	7,443	0.03%
2021/05/07	2	24.70	0	0.00	24.65	2	7,446	0.03%
2021/05/06	1	24.05	6	24.08	24.40	-5	7,424	-0.07%
2021/05/05	2	23.38	2	24.23	23.60	0	7,414	0.00%
2021/05/04	2	23.18	2	22.90	22.90	0	7,386	0.00%
2021/05/03	0	0.00	15	24.82	24.80	-15	7,319	-0.20%
2021/04/28	5	25.07	4	25.25	25.20	1	7,341	0.01%
2021/04/27	0	0.00	5	25.79	25.85	-5	7,167	-0.07%
2021/04/26	3	24.97	3	25.22	25.15	0	7,066	0.00%
2021/04/23	1	24.75	1	25.15	25.40	0	6,989	0.00%
2021/04/22	7	25.36	10	25.73	25.40	-3	6,914	-0.04%
2021/04/21	1	25.60	2	25.70	25.55	-1	6,847	-0.01%
2021/04/20	7	24.84	4	25.00	25.10	3	6,749	0.04%
2021/04/19	0	0.00	7	25.50	25.05	-7	6,748	-0.10%
2021/04/16	10	25.06	4	25.45	24.90	6	6,768	0.09%
2021/04/14	7	24.84	3	25.07	24.80	4	6,822	0.06%
2021/04/13	5	25.00	1	25.10	24.65	4	6,821	0.06%
2021/04/09	2	24.93	0	0.00	25.00	2	6,890	0.03%
2021/04/01	14	25.68	3	26.08	25.55	11	6,908	0.16%
2021/03/31	9	26.69	13	26.76	26.90	-4	6,727	-0.06%
2021/03/30	1	25.05	0	0.00	25.05	1	6,572	0.02%
2021/03/23	5	23.20	0	0.00	23.25	5	6,239	0.08%
2021/03/18	2	24.05	1	24.30	23.75	1	5,954	0.02%
2021/03/17	1	23.60	0	0.00	24.00	1	5,791	0.02%
2021/03/16	3	23.45	4	23.61	23.20	-1	5,629	-0.02%
2021/03/15	0	0.00	3	23.40	23.40	-3	5,487	-0.05%
2021/03/12	4	22.68	0	0.00	22.90	4	5,396	0.07%
2021/03/10	2	22.70	2	23.03	22.85	0	5,316	0.00%
2021/03/09	0	0.00	8	22.63	22.65	-8	5,241	-0.15%
2021/03/08	11	22.00	5	22.75	21.75	6	5,197	0.12%
2021/03/05	0	0.00	3	22.42	22.40	-3	5,186	-0.06%
2021/03/04	4	22.40	0	0.00	22.25	4	5,174	0.08%
2021/03/03	2	22.65	0	0.00	22.70	2	5,148	0.04%
2021/03/02	2	22.10	0	0.00	22.40	2	5,014	0.04%
2021/02/23	1	21.95	7	21.99	22.00	-6	4,588	-0.13%
2021/02/05	1	18.75	0	0.00	18.45	1	4,224	0.02%
2021/02/04	1	18.10	1	17.90	18.15	0	4,131	0.00%
2021/01/20	1	19.30	0	0.00	18.25	1	3,568	0.03%
2021/01/19	2	19.45	0	0.00	19.00	2	3,528	0.06%
2021/01/18	1	20.30	0	0.00	20.90	1	3,484	0.03%
2021/01/12	0	0.00	1	20.70	20.55	-1	3,341	-0.03%
2021/01/11	4	20.98	0	0.00	20.90	4	3,315	0.12%
2021/01/06	1	21.80	0	0.00	22.10	1	3,074	0.03%
2021/01/04	1	21.00	1	21.30	21.30	0	2,956	0.00%
2020/12/30	1	19.50	0	0.00	19.50	1	2,737	0.04%
2020/12/07	0	0.00	0.7	17.20	18.00	-0.7	2,449	-0.03%
2020/11/16	0	0.00	6	16.25	16.50	-6	2,488	-0.24%
2020/11/10	2	15.00	0	0.00	15.00	2	2,336	0.09%
2020/10/15	0	0.00	5	16.19	16.05	-5	1,973	-0.25%
2020/10/14	7	16.16	6	16.10	16.15	1	1,968	0.05%
2020/10/13	2	15.80	0	0.00	15.75	2	1,945	0.10%
2020/10/12	0	0.00	9	15.75	15.80	-9	1,921	-0.47%
2020/09/25	5	14.85	0	0.00	14.40	5	1,841	0.27%
2020/09/15	4	15.75	0	0.00	15.50	4	1,830	0.22%
2020/09/11	5	14.90	5	14.65	14.75	0	1,801	0.00%
2020/09/09	5	15.20	5	15.30	15.30	0	1,821	0.00%
2020/09/08	5	15.06	3	15.45	16.00	2	1,808	0.11%
2020/08/27	0	0.00	1	15.05	15.05	-1	1,626	-0.06%
2020/08/25	1	14.30	0	0.00	14.50	1	1,578	0.06%
2020/07/31	2	13.70	0	0.00	13.80	2	2,303	0.09%
2020/07/29	2	13.45	0	0.00	13.60	2	2,429	0.08%
2020/07/10	0	0.00	3	13.75	13.75	-3	2,900	-0.10%
2020/07/06	0	0.00	1	13.95	14.00	-1	3,031	-0.03%
2020/06/30	0	0.00	10	14.05	14.05	-10	3,082	-0.32%
2020/06/24	0	0.00	15	14.20	14.05	-15	3,111	-0.48%
2020/06/23	25	14.15	8	14.55	14.35	17	3,138	0.54%
2020/06/19	0	0.00	5	14.40	14.40	-5	3,117	-0.16%
2020/06/18	3	14.30	0	0.00	14.20	3	3,134	0.10%
2020/06/17	0	0.00	5	13.65	13.65	-5	3,139	-0.16%
2020/06/16	15	13.15	0	0.00	13.60	15	3,142	0.48%
2020/06/15	0	0.00	5	13.60	13.50	-5	3,117	-0.16%
2020/06/12	0	0.00	8	13.34	13.40	-8	3,114	-0.26%
2020/06/11	1	13.35	1	13.65	13.45	0	3,141	0.00%
2020/06/10	2	13.55	2	13.75	13.65	0	3,156	0.00%
2020/06/09	2	13.35	2	13.75	13.80	0	3,164	0.00%
2020/06/08	1	13.70	0	0.00	13.65	1	3,132	0.03%
2020/06/05	2	13.60	2	13.80	13.70	0	3,186	0.00%
2020/06/04	4	13.46	1	13.75	13.55	3	3,195	0.09%
2020/06/01	0	0.00	2	13.30	13.30	-2	3,197	-0.06%
2020/05/28	0	0.00	2	13.15	13.10	-2	3,183	-0.06%
2020/05/27	2	12.90	0	0.00	13.00	2	3,212	0.06%
2020/05/22	3	13.27	0	0.00	13.10	3	3,241	0.09%
2020/05/21	2	13.65	0	0.00	13.75	2	3,213	0.06%
2020/05/20	9	13.78	5	13.98	13.85	4	3,130	0.13%
2020/05/19	3	13.65	0	0.00	13.65	3	3,038	0.10%
2020/05/18	3	13.85	1	14.20	13.70	2	3,010	0.07%
2020/05/15	5	13.47	5	13.73	13.90	0	3,027	0.00%
2020/05/14	1	14.20	0	0.00	14.00	1	2,921	0.03%
2020/05/11	0	0.00	6	17.00	16.95	-6	2,800	-0.21%
2020/05/08	0	0.00	4	16.80	16.80	-4	2,762	-0.14%
2020/05/07	6	16.50	0	0.00	16.60	6	2,697	0.22%
2020/05/06	2	16.60	0	0.00	16.50	2	2,681	0.07%
2020/05/05	2	16.53	0	0.00	16.45	2	2,641	0.08%
2020/04/30	0	0.00	1	17.35	17.00	-1	2,599	-0.04%
2020/04/22	1	15.75	0	0.00	15.85	1	2,568	0.04%
2020/04/10	5	13.75	5	13.90	13.80	0	2,814	0.00%
2020/03/30	3	12.85	3	13.20	13.10	0	2,787	0.00%
2020/03/26	4	12.93	6	13.12	13.05	-2	2,779	-0.07%
2020/03/25	2	13.00	3	13.25	13.10	-1	2,801	-0.04%
2020/03/24	2	12.95	0	0.00	13.05	2	2,834	0.07%
2020/03/23	1	12.60	0	0.00	13.05	1	2,832	0.04%
2020/03/18	0	0.00	1	14.00	13.50	-1	2,861	-0.03%
2020/03/17	1	12.65	0	0.00	13.70	1	2,891	0.03%
2020/02/24	0	0.00	1	16.25	16.10	-1	3,323	-0.03%
2020/02/07	0	0.00	6	16.20	16.20	-6	3,591	-0.17%
2020/02/03	2	15.20	2	15.45	15.45	0	3,626	0.00%
2020/01/31	4	15.60	20	15.50	15.65	-16	3,673	-0.44%
2020/01/30	1	15.30	0	0.00	15.30	1	3,692	0.03%
2020/01/20	6	17.05	8	17.05	17.00	-2	3,754	-0.05%
2020/01/17	2	16.85	0	0.00	16.80	2	3,763	0.05%
2020/01/10	2	16.55	0	0.00	16.60	2	3,730	0.05%
2020/01/08	3	17.27	5	17.23	16.75	-2	3,757	-0.05%
2020/01/07	0	0.00	2	17.30	17.45	-2	3,691	-0.05%
2020/01/06	3	16.28	1	16.50	16.50	2	3,611	0.06%
2019/11/29	0	0.00	3	15.88	16.05	-3	3,056	-0.10%
2019/11/28	3	16.35	0	0.00	16.00	3	3,024	0.10%
2019/11/27	1	16.45	1	16.25	16.20	0	3,014	0.00%
2019/11/19	1	16.20	0	0.00	16.05	1	2,842	0.04%
2019/11/12	1	16.45	1	16.75	16.70	0	2,637	0.00%
2019/11/11	1	18.00	0	0.00	17.05	1	2,577	0.04%
2019/09/11	1	14.30	1	14.20	14.20	0	1,493	0.00%
2019/09/02	1	12.65	1	12.90	12.85	0	1,303	0.00%
2019/08/22	0	0.00	2	12.65	12.70	-2	1,288	-0.16%
2019/08/21	2	12.60	0	0.00	12.55	2	1,277	0.16%
2019/07/03	0	0.00	2	14.75	14.60	-2	1,465	-0.14%
2019/07/02	2	15.15	0	0.00	15.30	2	1,459	0.14%
2019/06/28	1	14.80	1	14.75	14.85	0	1,457	0.00%
2018/12/20	7	12.50	7	12.50	12.50	0	913	0.00%
2018/10/23	0	0.00	1	12.10	11.85	-1	292	-0.34%
2018/10/22	1	11.90	0	0.00	12.00	1	278	0.36%
2018/05/30	10	11.10	10	11.10	11.15	0	567	0.00%
2018/05/28	0	0.00	9	11.80	11.95	-9	562	-1.60%
2018/05/21	9	12.34	0	0.00	12.25	9	542	1.66%
2018/04/03	2	13.75	2	13.95	14.00	0	268	0.00%