旺矽 (6223)-元大-永春券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	887.76	2.1	880.26	881.00	2	2,722	0.07%
2025/01/21	2.1	890.75	0	0.00	882.00	2.1	2,718	0.08%
2025/01/20	0	909.00	0	901.00	909.00	0	2,743	0.00%
2025/01/17	0	870.00	1	899.98	899.00	-1	2,768	-0.04%
2025/01/16	0.3	891.88	1	903.05	881.00	-0.7	2,771	-0.02%
2025/01/15	5.3	877.20	2	897.50	862.00	3.3	2,760	0.12%
2025/01/14	3.2	913.59	2	904.39	927.00	1.2	2,718	0.04%
2025/01/13	1.5	892.39	1	900.00	889.00	0.5	2,725	0.02%
2025/01/10	2.1	955.78	1	954.41	948.00	1.1	2,723	0.04%
2025/01/09	4.1	1003.44	1	1020.00	952.00	3.1	2,733	0.11%
2025/01/08	2	992.71	2	985.07	993.00	0	2,759	0.00%
2025/01/07	1	925.03	2.2	970.12	985.00	-1.2	2,702	-0.04%
2025/01/06	0.1	900.00	1.4	901.79	901.00	-1.3	2,641	-0.05%
2025/01/03	1.1	898.95	1	888.43	894.00	0	2,681	0.00%
2025/01/02	4.5	879.11	0.1	880.02	878.00	4.4	2,713	0.16%
2024/12/31	0	0.00	1	916.00	926.00	-1	2,696	-0.04%
2024/12/30	0.1	909.12	0.1	913.00	921.00	0	2,725	0.00%
2024/12/27	2	909.00	2.4	911.34	925.00	-0.4	2,733	-0.01%
2024/12/26	1	901.00	2	900.50	889.00	-1	2,716	-0.04%
2024/12/25	5	891.20	6	895.54	897.00	-1	2,752	-0.04%
2024/12/23	2.1	876.19	0	0.00	878.00	2.1	2,771	0.08%
2024/12/20	0	878.00	0	881.00	872.00	0	2,797	0.00%
2024/12/19	1.2	896.32	1.5	888.67	893.00	-0.3	2,808	-0.01%
2024/12/18	2.5	919.44	2.3	910.00	918.00	0.2	2,837	0.01%
2024/12/17	4.4	891.78	7.2	898.98	913.00	-2.8	2,859	-0.10%
2024/12/16	2	862.50	3.2	856.15	848.00	-1.2	2,806	-0.04%
2024/12/13	0.1	863.00	0	0.00	861.00	0.1	2,836	0.00%
2024/12/11	2	863.00	1.5	856.60	863.00	0.5	2,922	0.02%
2024/12/10	0	848.00	0.1	856.00	850.00	-0.1	2,935	0.00%
2024/12/09	1.1	868.18	0	870.00	865.00	1	2,960	0.04%
2024/12/06	2	867.07	1.4	879.76	874.00	0.7	2,968	0.02%
2024/12/05	2.3	880.94	5.3	880.03	895.00	-3	2,952	-0.10%
2024/12/04	3.9	823.85	5.3	822.26	830.00	-1.3	2,896	-0.05%
2024/12/03	1	801.00	0.1	796.10	809.00	0.9	2,915	0.03%
2024/12/02	2.2	773.85	2	777.50	778.00	0.2	2,879	0.01%
2024/11/29	3	749.12	3.2	759.82	780.00	-0.2	2,869	-0.01%
2024/11/28	2.1	709.63	2	708.94	715.00	0.1	2,838	0.00%
2024/11/27	0	760.00	0	770.00	760.00	0	2,814	0.00%
2024/11/26	1	738.19	0	0.00	763.00	1	2,865	0.04%
2024/11/25	0	751.92	0	0.00	752.00	0	2,904	0.00%
2024/11/22	1	752.90	1	761.00	745.00	0	2,999	0.00%
2024/11/21	1	752.96	0	0.00	747.00	1	3,074	0.03%
2024/11/20	1.1	741.05	1	736.00	745.00	0.1	3,135	0.00%
2024/11/19	2	771.00	2	771.00	763.00	0	3,147	0.00%
2024/11/18	2.1	771.41	2	753.00	750.00	0.1	3,163	0.00%
2024/11/15	1	815.94	1	791.00	791.00	0	3,178	0.00%
2024/11/14	0	801.00	0.4	801.00	797.00	-0.4	3,202	-0.01%
2024/11/13	3	809.11	3.1	817.65	814.00	-0.1	3,236	0.00%
2024/11/12	0.7	785.40	1	764.00	762.00	-0.3	3,221	-0.01%
2024/11/11	0	819.00	1	819.00	819.00	-1	3,244	-0.03%
2024/11/08	1	849.00	1	837.05	841.00	0	3,258	0.00%
2024/11/07	1	832.94	0	0.00	830.00	1	3,291	0.03%
2024/11/06	0	830.00	0	0.00	832.00	0	3,353	0.00%
2024/11/05	1	823.98	1	821.09	821.00	0	3,364	0.00%
2024/11/04	1	800.00	0	0.00	818.00	1	3,396	0.03%
2024/11/01	0	789.67	1	789.00	789.00	-1	3,406	-0.03%
2024/10/29	0.2	785.00	0	0.00	798.00	0.2	3,413	0.00%
2024/10/28	0.1	811.71	1	796.00	806.00	-0.9	3,399	-0.03%
2024/10/25	13.4	822.63	13.1	832.26	813.00	0.3	3,413	0.01%
2024/10/24	7	863.29	7	858.00	860.00	0	3,415	0.00%
2024/10/23	2	849.00	1.1	849.76	860.00	0.9	3,429	0.03%
2024/10/22	1	836.00	2	838.00	834.00	-1	3,454	-0.03%
2024/10/21	1	839.00	0	0.00	829.00	1	3,480	0.03%
2024/10/18	1	827.10	1	838.00	827.00	0	3,514	0.00%
2024/10/17	3	838.33	1	838.00	839.00	2	3,507	0.06%
2024/10/16	3.2	849.57	5.3	843.24	839.00	-2.1	3,505	-0.06%
2024/10/15	5.1	825.72	3.1	846.13	850.00	2	3,515	0.06%
2024/10/14	1	792.00	0	0.00	795.00	1	3,465	0.03%
2024/10/11	0	0.00	1.1	779.11	785.00	-1.1	3,464	-0.03%
2024/10/09	0.2	768.15	0	0.00	768.00	0.2	3,489	0.01%
2024/10/08	2	773.89	1	786.54	795.00	1	3,477	0.03%
2024/10/07	0	0.00	1	758.00	752.00	-1	3,479	-0.03%
2024/10/04	2.2	733.16	0.1	745.00	730.00	2.2	3,507	0.06%
2024/10/01	1	762.95	1	767.11	764.00	0	3,523	0.00%
2024/09/30	0	746.67	0	0.00	747.00	0	3,509	0.00%
2024/09/27	0	769.00	0	0.00	759.00	0	3,499	0.00%
2024/09/26	0.2	766.00	1	764.00	765.00	-0.9	3,467	-0.02%
2024/09/25	2	768.00	0	0.00	760.00	2	3,475	0.06%
2024/09/24	0.1	750.36	2.1	747.25	750.00	-2.1	3,450	-0.06%
2024/09/20	1	789.18	2.5	802.40	798.00	-1.5	3,435	-0.04%
2024/09/19	1.1	794.11	1.1	784.59	814.00	0	3,418	0.00%
2024/09/18	1	795.00	0	0.00	767.00	1	3,387	0.03%
2024/09/16	1	789.00	1	789.00	789.00	0	3,391	0.00%
2024/09/13	1	791.85	0	0.00	787.00	1	3,352	0.03%
2024/09/12	3	780.20	4	776.68	780.00	-1	3,343	-0.03%
2024/09/11	1	748.90	1	725.55	750.00	0	3,317	0.00%
2024/09/10	2.1	754.93	1	720.00	721.00	1.1	3,319	0.03%
2024/09/06	1.2	753.00	3	735.00	733.00	-1.8	3,383	-0.05%
2024/09/05	2.2	773.33	2	745.50	746.00	0.2	3,432	0.00%
2024/09/04	2.1	751.67	1	761.00	763.00	1.1	3,401	0.03%
2024/09/03	0	759.00	0	0.00	755.00	0	3,335	0.00%
2024/09/02	0	756.00	0	0.00	753.00	0	3,353	0.00%
2024/08/30	0	758.50	0	0.00	768.00	0	3,371	0.00%
2024/08/29	1.1	790.42	1	768.00	768.00	0.1	3,337	0.00%
2024/08/28	0.2	775.95	1.5	775.33	774.00	-1.3	3,304	-0.04%
2024/08/27	2	804.86	3	811.67	814.00	-1	3,256	-0.03%
2024/08/26	5.1	821.13	8.2	800.48	798.00	-3.1	3,227	-0.10%
2024/08/23	5	771.20	4.1	772.93	807.00	0.9	3,160	0.03%
2024/08/22	1.1	743.64	2.2	755.60	742.00	-1	3,123	-0.03%
2024/08/21	1	702.07	0	717.00	715.00	1	3,104	0.03%
2024/08/20	0	698.00	1	695.00	688.00	-1	3,210	-0.03%
2024/08/19	4.3	692.32	3	693.00	693.00	1.3	3,236	0.04%
2024/08/16	1	666.08	1	666.00	666.00	0	3,296	0.00%
2024/08/15	0.4	660.00	1	652.00	665.00	-0.6	3,302	-0.02%
2024/08/14	0.1	640.00	2	640.00	648.00	-2	3,292	-0.06%
2024/08/13	1	578.10	3	582.67	591.00	-2	3,235	-0.06%
2024/08/12	3	562.41	0.1	570.00	560.00	3	3,197	0.09%
2024/08/09	2.2	578.14	1	575.00	573.00	1.2	3,219	0.04%
2024/08/08	2	534.00	5	550.60	559.00	-3	3,210	-0.09%
2024/08/07	0.2	518.00	1	509.00	522.00	-0.8	3,171	-0.03%
2024/08/06	2.1	493.80	1	477.93	475.00	1	3,233	0.03%
2024/08/05	0	482.00	1.1	484.71	481.50	-1.1	3,321	-0.03%
2024/08/02	1	531.01	1	539.00	535.00	0	3,331	0.00%
2024/08/01	2	559.50	5	556.60	553.00	-3	3,361	-0.09%
2024/07/31	3	543.67	0	0.00	541.00	3	3,407	0.09%
2024/07/29	1	543.54	1	535.00	526.00	0	3,449	0.00%
2024/07/26	7.1	571.30	7	568.86	574.00	0.1	3,496	0.00%
2024/07/23	4	541.02	4	549.50	555.00	0	3,553	0.00%
2024/07/22	0	542.00	0	0.00	531.00	0	3,605	0.00%
2024/07/19	0	0.00	0	583.00	590.00	0	3,592	0.00%
2024/07/18	2	612.50	0	0.00	610.00	2	3,630	0.06%
2024/07/16	0	0.00	1	625.00	617.00	-1	3,719	-0.03%
2024/07/15	1	627.02	1	631.01	635.00	0	3,760	0.00%
2024/07/12	4.1	600.72	1.3	602.40	595.00	2.9	3,775	0.08%
2024/07/11	1	633.34	3	621.00	620.00	-2	3,821	-0.05%
2024/07/10	2	596.50	3	592.74	600.00	-1	3,827	-0.03%
2024/07/09	1	588.00	1.1	584.14	573.00	-0.1	3,883	0.00%
2024/07/08	1	558.00	2	560.00	549.00	-1	3,931	-0.03%
2024/07/05	0	579.50	1.4	553.69	582.00	-1.4	3,967	-0.04%
2024/07/04	0	0.00	0	533.00	535.00	0	3,997	0.00%
2024/07/03	3	538.67	0	0.00	535.00	3	4,032	0.07%
2024/07/02	1	549.00	3	537.67	539.00	-2	4,034	-0.05%
2024/07/01	0	546.00	4	547.00	548.00	-4	4,028	-0.10%
2024/06/28	3	533.72	1	530.00	530.00	2	4,032	0.05%
2024/06/27	1	538.00	0	0.00	539.00	1	4,034	0.02%
2024/06/25	0	0.00	2	535.00	536.00	-2	4,005	-0.05%
2024/06/21	1	533.00	2	540.00	528.00	-1	3,971	-0.03%
2024/06/20	1	525.00	1	527.00	529.00	0	3,960	0.00%
2024/06/19	0.1	518.00	0	519.00	525.00	0	3,955	0.00%
2024/06/17	2	521.50	5	520.00	518.00	-3	3,937	-0.08%
2024/06/14	6.1	536.96	0	537.00	537.00	6	3,942	0.15%
2024/06/13	11	554.90	11.1	553.10	560.00	-0.1	3,921	0.00%
2024/06/12	10	528.10	9	531.22	537.00	1	3,888	0.03%
2024/06/11	1	501.00	1	505.97	506.00	0	3,833	0.00%
2024/06/07	0.2	496.00	0	0.00	496.50	0.2	3,860	0.01%
2024/06/06	4	513.00	6	506.66	491.00	-2	3,915	-0.05%
2024/06/05	0	500.00	1	502.00	498.00	-1	3,946	-0.03%
2024/06/04	1	483.50	0	0.00	484.00	1	4,023	0.02%
2024/06/03	0	492.00	0	490.00	490.00	0	4,043	0.00%
2024/05/31	1	482.33	0	484.14	482.00	1	4,048	0.03%
2024/05/30	0	501.17	2	501.50	493.50	-2	4,075	-0.05%
2024/05/29	1	500.98	1	490.00	492.00	0	4,074	0.00%
2024/05/28	12.2	507.89	12	506.26	495.50	0.2	4,055	0.00%
2024/05/27	17	505.97	13.1	504.11	497.50	3.9	4,023	0.10%
2024/05/24	4	485.00	9	503.11	509.00	-5	4,016	-0.12%
2024/05/23	20	480.18	17	473.32	470.00	3	3,919	0.08%
2024/05/22	10	465.90	13	472.96	477.00	-3	3,910	-0.08%
2024/05/21	4	447.37	6	444.33	443.50	-2	3,937	-0.05%
2024/05/20	2	427.75	0	438.50	426.50	2	4,002	0.05%
2024/05/17	0	0.00	2	438.25	440.00	-2	3,967	-0.05%
2024/05/16	0.1	433.95	3	434.83	434.50	-2.9	3,983	-0.07%
2024/05/15	6	435.46	2	424.50	424.00	4	4,007	0.10%
2024/05/14	2.4	424.02	2	439.00	436.00	0.4	4,046	0.01%
2024/05/13	3	431.50	2	433.25	429.00	1	4,014	0.02%
2024/05/10	12	435.71	7	430.68	430.50	5	4,014	0.12%
2024/05/09	13	442.31	17	442.97	447.50	-4	3,968	-0.10%
2024/05/08	3	419.35	1	420.00	425.00	2	3,899	0.05%
2024/05/07	5	408.15	5	410.80	412.00	0	3,865	0.00%
2024/05/06	4	403.75	6	413.16	398.00	-2	3,823	-0.05%
2024/05/03	10	421.80	9	423.16	406.50	1	3,771	0.03%
2024/05/02	3	428.83	2	432.00	427.50	1	3,736	0.03%
2024/04/30	8	439.81	9	446.67	443.00	-1	3,719	-0.03%
2024/04/29	8	427.25	6	428.58	431.00	2	3,637	0.06%
2024/04/26	5	402.71	18	407.14	402.00	-13	3,591	-0.36%
2024/04/25	8	383.81	6	379.59	381.00	2	3,604	0.06%
2024/04/24	20	402.65	20	404.05	402.50	0	3,615	0.00%
2024/04/23	25	387.86	24	385.67	386.00	1	3,577	0.03%
2024/04/22	9	381.71	3	370.18	368.50	6	3,573	0.17%
2024/04/19	4	405.12	5.4	397.24	397.50	-1.4	3,606	-0.04%
2024/04/18	3	404.50	11	404.18	393.50	-8	3,626	-0.22%
2024/04/17	16	401.53	5	412.10	414.00	11	3,632	0.30%
2024/04/16	2	389.48	11.1	378.98	376.50	-9.1	3,740	-0.24%
2024/04/15	17	397.12	3.1	390.48	390.50	13.9	3,875	0.36%
2024/04/12	7	391.07	7.1	398.47	408.00	-0.1	3,809	0.00%
2024/04/11	4	348.76	6	357.50	371.00	-2	3,735	-0.05%
2024/04/10	2	336.26	19	342.24	337.50	-17	3,738	-0.45%
2024/04/09	2.2	337.75	3	331.50	325.00	-0.8	3,756	-0.02%
2024/04/08	5	324.80	0	0.00	324.00	5	3,908	0.13%
2024/04/02	1	331.50	2	329.50	327.00	-1	3,928	-0.03%
2024/04/01	2	320.75	2	322.25	321.00	0	3,891	0.00%
2024/03/28	1	306.03	0	0.00	304.50	1	3,889	0.03%
2024/03/26	0	0.00	1	306.00	307.00	-1	3,882	-0.03%
2024/03/25	0	0.00	1	313.50	310.00	-1	3,910	-0.03%
2024/03/22	1	313.50	2	312.50	313.00	-1	3,915	-0.03%
2024/03/21	1	319.43	0	0.00	311.00	1	3,914	0.03%
2024/03/20	4	321.63	1	327.50	317.00	3	3,910	0.08%
2024/03/19	3	325.50	1	329.00	324.50	2	3,939	0.05%
2024/03/18	3.1	323.43	6.1	323.39	327.00	-3	3,902	-0.08%
2024/03/15	3	313.00	3	311.83	312.50	0	3,867	0.00%
2024/03/14	2.1	299.27	3	305.00	300.50	-1	3,825	-0.02%
2024/03/13	4	312.24	3	317.00	306.00	1	3,812	0.03%
2024/03/12	2	312.60	7.1	313.65	320.00	-5	3,767	-0.13%
2024/03/11	0	0.00	1	291.00	302.00	-1	3,706	-0.03%
2024/03/08	6.1	292.43	3	290.67	289.00	3	3,654	0.08%
2024/03/07	0	0.00	1	323.00	321.00	-1	3,551	-0.03%
2024/03/06	3	326.48	1	323.01	323.50	2	3,530	0.06%
2024/03/05	7	333.85	0	326.00	331.50	7	3,564	0.20%
2024/03/04	2.1	334.07	2	337.50	333.00	0.1	3,509	0.00%
2024/03/01	2	329.00	2	325.25	326.00	0	3,483	0.00%
2024/02/29	1	321.00	1	324.48	323.00	0	3,473	0.00%
2024/02/27	5	324.90	1	322.50	322.00	4	3,465	0.12%
2024/02/26	7	325.85	7	322.78	320.00	0	3,478	0.00%
2024/02/23	0	339.83	3	346.67	340.00	-3	3,439	-0.09%
2024/02/22	2	329.75	2	338.00	339.50	0	3,400	0.00%
2024/02/21	3	309.69	4	315.00	327.50	-1	3,281	-0.03%
2024/02/20	0	0.00	0.1	295.40	298.00	-0.1	3,245	0.00%
2024/02/19	5	299.10	12	293.50	296.00	-7	3,257	-0.21%
2024/02/16	3.1	304.33	2	305.25	305.50	1.1	3,264	0.03%
2024/02/15	3	285.39	1	291.51	298.00	2	3,261	0.06%
2024/02/05	0	0.00	1	279.00	275.00	-1	3,275	-0.03%
2024/02/02	0	0.00	1	278.50	278.50	-1	3,359	-0.03%
2024/02/01	1	270.54	1	277.00	278.50	0	3,349	0.00%
2024/01/31	1	277.51	9	277.67	276.50	-8	3,354	-0.24%
2024/01/30	0	269.00	1	269.00	269.00	-1	3,312	-0.03%