研通 (6229)-元大-永春券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.35
漲跌
▲0.15
漲幅
+0.48%
成交量
105張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	31.20	0	0.00	31.20	2	393	0.51%
2024/11/12	1	33.00	0	0.00	32.35	1	395	0.25%
2024/11/07	1	35.85	0	0.00	35.80	1	395	0.25%
2024/11/06	1	35.60	0	0.00	35.60	1	396	0.25%
2024/11/04	1	35.40	0	0.00	35.00	1	409	0.24%
2024/10/30	2	38.70	10	40.12	36.45	-8	403	-1.99%
2024/10/24	1	37.00	0	0.00	36.75	1	344	0.29%
2024/10/17	0	0.00	2	37.50	36.70	-2	374	-0.53%
2024/10/16	5	37.74	3	37.26	37.95	2	382	0.52%
2024/10/08	0	33.10	0	0.00	32.95	0	388	0.00%
2024/09/18	1	33.80	0	0.00	33.40	1	573	0.17%
2024/09/16	0	0.00	2	34.68	34.10	-2	580	-0.34%
2024/09/10	1	31.40	1	31.50	31.40	0	669	0.00%
2024/09/04	1	32.00	0	0.00	32.05	1	772	0.13%
2024/09/03	1	33.95	0	0.00	33.90	1	779	0.13%
2024/09/02	1	34.30	0	0.00	34.15	1	786	0.13%
2024/08/26	0	0.00	2	36.40	35.25	-2	848	-0.24%
2024/08/23	0	0.00	1	35.00	35.00	-1	855	-0.12%
2024/08/20	3	34.60	0	0.00	34.40	3	900	0.33%
2024/08/14	0	32.85	0	0.00	32.80	0	1,108	0.00%
2024/08/06	5	32.20	0	0.00	30.80	5	1,203	0.42%
2024/07/22	1	36.30	0	0.00	36.30	1	1,197	0.08%
2024/07/19	2	38.05	0	0.00	37.05	2	1,194	0.17%
2024/07/17	0	43.10	0	0.00	42.40	0	1,176	0.00%
2024/07/16	1	42.20	0	0.00	41.10	1	1,170	0.09%
2024/07/15	3	43.43	1	44.00	43.20	2	1,166	0.17%
2024/07/12	1	44.10	2	44.23	43.75	-1	1,146	-0.09%
2024/07/10	0	45.05	7	44.15	43.80	-7	1,139	-0.62%
2024/07/09	5	42.35	0	0.00	42.30	5	1,191	0.42%
2024/07/08	3	43.42	0	0.00	43.30	3	1,201	0.25%
2024/07/03	0	41.95	0	0.00	41.35	0	1,169	0.00%
2024/07/02	1	42.50	0	0.00	41.45	1	1,164	0.09%
2024/06/26	2	43.85	2	44.20	43.60	0	1,144	0.00%
2024/06/25	1	42.75	3	43.67	43.95	-2	1,109	-0.18%
2024/06/21	1	42.15	0	0.00	42.15	1	1,062	0.09%
2024/06/17	0	44.30	2	45.00	44.20	-2	1,030	-0.19%
2024/06/14	2	41.45	2	41.10	41.20	0	987	0.00%
2024/06/11	1	40.85	5	44.00	40.85	-4	963	-0.42%
2024/06/07	0	0.00	5	41.65	41.80	-5	919	-0.54%
2024/06/04	0	0.00	5	41.00	41.00	-5	938	-0.53%
2024/05/30	1	40.95	0	0.00	40.80	1	953	0.10%
2024/05/29	1	42.00	0	0.00	41.55	1	981	0.10%
2024/05/27	0	0.00	1	43.00	43.00	-1	1,115	-0.09%
2024/05/23	3	40.82	3	41.30	40.15	0	1,092	0.00%
2024/05/22	1	40.51	5	41.77	41.95	-4	1,057	-0.38%
2024/05/21	0	0.00	1	38.40	38.20	-1	935	-0.11%
2024/05/20	2	37.85	4	38.10	38.75	-2	926	-0.22%
2024/05/17	0	0.00	1	36.90	37.00	-1	911	-0.11%
2024/05/16	1	35.50	0	0.00	35.45	1	907	0.11%
2024/05/15	1	35.60	3	35.93	35.45	-2	914	-0.22%
2024/05/14	4	35.50	2	36.30	36.20	2	914	0.22%
2024/05/13	0	0.00	2	34.30	34.30	-2	875	-0.23%
2024/05/07	0	32.40	0	0.00	32.60	0	1,319	0.00%
2024/05/06	2	33.50	0	0.00	33.00	2	1,744	0.11%
2024/05/02	0	0.00	2	35.10	34.35	-2	1,882	-0.11%
2024/04/19	1	32.50	0	0.00	32.55	1	1,883	0.05%
2024/04/18	0	0.00	2	34.78	34.40	-2	1,885	-0.11%
2024/04/17	1	35.60	1	35.80	35.25	0	1,883	0.00%
2024/04/16	3	34.33	4	33.88	35.45	-1	1,869	-0.05%
2024/04/15	36	40.39	15	38.05	37.00	21	1,845	1.14%
2024/04/12	3	38.15	0	0.00	38.40	3	1,756	0.17%
2024/04/09	0	31.95	0	0.00	31.05	0	1,706	0.00%
2024/04/02	1	31.55	0	0.00	31.55	1	1,697	0.06%
2024/04/01	0	33.70	0	0.00	31.60	0	1,695	0.00%
2024/03/29	0	0.00	1	31.55	31.60	-1	1,692	-0.06%
2024/03/25	0	31.80	0	0.00	32.25	0	1,670	0.00%
2024/03/22	0	31.55	2	31.30	31.80	-2	1,666	-0.12%
2024/03/20	0	0.00	3	31.57	31.35	-3	1,657	-0.18%
2024/03/14	2	32.50	0	0.00	32.30	2	1,637	0.12%
2024/03/11	2	33.80	0	0.00	34.40	2	1,607	0.12%
2024/03/08	3	37.26	1	36.50	35.10	2	1,597	0.13%
2024/03/06	0	0.00	5	40.55	40.50	-5	1,552	-0.32%
2024/03/05	0	0.00	1.1	41.38	40.55	-1.1	1,540	-0.07%
2024/03/04	3	42.55	3	42.55	42.55	0	1,514	0.00%
2024/03/01	10	43.46	31.1	43.86	43.60	-21.1	1,479	-1.42%
2024/02/29	5.1	44.40	1.2	43.45	43.55	3.9	1,355	0.29%
2024/02/27	1	39.80	4	41.00	40.40	-3	1,313	-0.23%
2024/02/26	13	41.46	0.4	41.11	41.35	12.6	1,301	0.97%
2024/02/22	0	0.00	12	40.52	40.10	-12	1,289	-0.93%
2024/02/21	15	40.92	0	0.00	40.55	15	1,285	1.17%
2024/02/20	0	0.00	3	40.55	40.55	-3	1,275	-0.24%
2024/02/19	4.1	40.15	0.1	39.55	39.00	4	1,262	0.32%
2024/02/15	0.1	40.00	0	0.00	39.50	0.1	1,234	0.00%
2024/02/05	0.1	38.70	0	0.00	38.85	0.1	1,225	0.01%
2024/02/02	1.4	41.84	2	42.30	41.55	-0.6	1,197	-0.05%
2024/02/01	28	43.27	29	43.17	43.20	-1	1,156	-0.08%
2024/01/31	1	39.96	1	41.25	41.25	0	901	0.00%
2024/01/30	0	0.00	1	37.00	37.50	-1	812	-0.13%
2024/01/29	16.1	37.54	18	37.63	37.55	-1.9	738	-0.26%
2024/01/26	12	36.17	6	37.40	37.40	6	311	1.93%
2024/01/25	0	0.00	0	34.00	34.00	0	222	0.00%
2024/01/24	0	30.60	1	29.81	30.95	-1	161	-0.62%
2024/01/18	1	27.00	0	0.00	27.00	1	119	0.84%
2023/12/29	0	27.60	0	0.00	27.85	0	172	0.00%
2023/12/05	0	0.00	0	28.50	28.10	0	148	0.00%
2023/11/29	1	28.00	0	0.00	28.25	1	148	0.67%
2023/11/22	0	0.00	1	29.15	28.80	-1	143	-0.70%
2023/10/31	1	27.70	0	0.00	27.25	1	118	0.84%
2023/10/30	0	0.00	1	27.90	27.75	-1	117	-0.85%
2023/10/20	6	27.18	0	0.00	27.00	6	91	6.55%
2023/10/18	1	27.70	6	28.29	27.45	-5	84	-5.91%
2023/10/11	0	0.00	2	26.03	25.70	-2	54	-3.68%
2023/07/18	5	29.30	0	0.00	29.30	5	257	1.94%
2023/07/17	0	0.00	1	28.45	29.45	-1	257	-0.39%
2023/07/05	0	0.00	1	28.85	28.80	-1	328	-0.30%
2023/07/04	1	28.95	0	0.00	28.90	1	327	0.31%
2023/06/29	1	29.60	0	0.00	29.35	1	308	0.32%
2023/06/13	1	30.70	1	31.45	30.35	0	345	0.00%
2023/06/05	0	0.00	1	32.25	32.30	-1	345	-0.29%
2023/06/01	1	31.80	1	32.70	32.20	0	337	0.00%
2023/05/31	4	30.55	6	31.15	31.60	-2	301	-0.66%
2023/05/30	9	30.11	7	30.56	30.50	2	289	0.69%
2023/05/25	0	0.00	1	29.80	29.80	-1	281	-0.36%
2023/05/23	0	0.00	1	30.25	29.90	-1	275	-0.36%
2023/05/22	3	30.12	11	29.39	30.10	-8	270	-2.96%
2023/05/19	11	29.10	0	0.00	29.05	11	250	4.39%
2023/05/12	5	27.77	6	28.11	29.00	-1	237	-0.42%
2023/05/03	5	27.85	0	0.00	27.85	5	232	2.15%
2023/04/21	0	28.96	0	0.00	28.50	0	228	0.00%
2023/04/20	0	0.00	5	29.00	29.00	-5	226	-2.21%
2023/04/14	2	30.85	1	30.90	30.65	1	214	0.47%
2023/04/13	1	31.10	0	31.75	30.70	1	205	0.49%
2023/04/12	1	29.80	1	29.90	29.95	0	176	0.00%
2023/04/11	0	30.35	0	30.35	30.50	0	162	0.00%
2023/04/10	0	0.00	1	28.10	28.05	-1	141	-0.71%
2023/03/27	0	0.00	1	29.00	28.80	-1	134	-0.75%
2023/03/23	1	28.90	0	0.00	28.85	1	128	0.78%
2023/03/22	0	0.00	1	28.90	28.85	-1	125	-0.80%
2023/03/21	1	28.55	4	28.68	28.95	-3	116	-2.62%
2023/03/20	7	27.80	4	27.83	27.95	3	95	3.13%
2023/03/13	4	27.30	0	0.00	27.45	4	81	4.92%
2023/03/10	1	27.25	0	0.00	27.70	1	82	1.22%
2023/03/09	1	28.35	0	0.00	27.70	1	80	1.24%
2023/02/22	0	26.30	0	0.00	25.95	0	59	0.01%
2022/12/27	0	25.25	0	0.00	24.85	0	90	0.00%
2022/12/12	0	26.00	0	0.00	25.70	0	99	0.00%
2022/11/25	0	26.45	0	0.00	26.05	0	102	0.00%
2022/11/16	0	26.40	0	0.00	26.50	0	134	0.00%
2022/11/14	0	0.00	2	26.20	26.20	-2	148	-1.35%
2022/11/07	0	0.00	3	25.45	25.30	-3	135	-2.21%
2022/11/02	6	25.35	6	25.25	25.35	0	134	0.00%
2022/10/17	3	23.30	0	0.00	23.30	3	194	1.55%
2022/10/14	0	0.00	0.1	23.15	23.35	-0.1	210	-0.03%
2022/10/07	2	25.00	0	0.00	25.00	2	212	0.94%
2022/08/25	1	32.05	0	0.00	31.65	1	235	0.42%
2022/08/17	0	0.00	2	29.55	29.55	-2	208	-0.96%
2022/08/16	0	0.00	1	29.55	29.20	-1	210	-0.48%
2022/08/15	3	29.60	0	0.00	29.80	3	216	1.39%
2022/08/05	0	0.00	3	28.30	28.35	-3	222	-1.35%
2022/07/29	3	27.70	0	0.00	28.00	3	225	1.33%
2022/07/26	0	0.00	11	27.75	27.55	-11	222	-4.94%
2022/07/25	0	29.50	0	0.00	28.75	0	220	0.00%
2022/07/22	10	30.50	0	0.00	29.75	10	215	4.64%
2022/07/15	0	0.00	1	25.50	25.40	-1	174	-0.57%
2022/07/13	0	0.00	2	24.28	24.25	-2	174	-1.15%
2022/07/12	1	26.30	0	0.00	26.70	1	174	0.57%
2022/07/11	1	27.30	0	0.00	27.45	1	172	0.58%
2022/07/08	0	28.50	0	0.00	27.80	0	171	0.00%
2022/06/23	0	0.00	3	29.75	29.95	-3	199	-1.50%
2022/06/22	0	30.40	0	0.00	30.00	0	205	0.00%
2022/06/16	1	32.85	0	0.00	32.75	1	317	0.32%
2022/06/15	0	0.00	1	33.55	33.45	-1	317	-0.31%
2022/06/10	1	34.30	0	0.00	34.20	1	326	0.31%
2022/06/09	0	0.00	1	35.00	35.00	-1	328	-0.30%
2022/05/26	0	0.00	1	33.80	33.30	-1	347	-0.29%
2022/05/23	0	0.00	2	34.20	34.00	-2	351	-0.57%
2022/05/18	2	33.40	0	0.00	33.40	2	346	0.58%
2022/05/17	1	33.35	0	0.00	33.40	1	346	0.29%
2022/05/16	1	32.50	0	0.00	32.50	1	344	0.29%
2022/05/13	0	0.00	6	32.50	32.20	-6	349	-1.72%
2022/04/22	3	36.20	0	0.00	36.30	3	363	0.83%
2022/04/15	3	36.75	0	0.00	37.00	3	382	0.78%
2022/04/14	3	37.30	1	37.45	37.45	2	390	0.51%
2022/04/13	0	38.45	0	0.00	37.50	0	396	0.00%
2022/04/11	0	0.00	1	37.70	37.20	-1	407	-0.25%
2022/04/06	1	40.40	0	0.00	40.30	1	408	0.24%
2022/03/30	0	0.00	2	41.95	41.90	-2	425	-0.47%
2022/03/29	3	41.12	1	41.55	41.15	2	428	0.47%
2022/03/25	1	41.70	0	0.00	41.55	1	428	0.23%
2022/03/24	1	41.70	0	0.00	41.75	1	424	0.24%
2022/03/23	1	41.90	7	41.81	42.20	-6	429	-1.40%
2022/03/22	4	41.05	1	41.30	41.50	3	415	0.72%
2022/03/21	2	40.60	11	40.72	42.50	-9	381	-2.36%
2022/03/17	0	0.00	3	38.70	38.50	-3	342	-0.88%
2022/03/14	2	38.20	0	0.00	38.40	2	348	0.57%
2022/03/11	12	39.00	0	0.00	38.75	12	353	3.40%
2022/03/07	0	0.00	1	36.00	35.60	-1	373	-0.27%
2022/03/04	1	38.10	0	0.00	37.55	1	376	0.27%
2022/03/02	1	36.50	0	0.00	37.25	1	397	0.25%
2022/02/25	1	36.30	0	0.00	35.80	1	408	0.24%
2022/02/22	1	36.50	0	0.00	36.50	1	433	0.23%
2022/02/17	1	38.30	0	0.00	37.60	1	546	0.18%
2022/02/10	0	43.20	0	0.00	39.70	0	672	0.00%
2022/01/05	0	0.00	1	42.80	42.85	-1	919	-0.11%
2022/01/04	1	44.05	0	0.00	44.05	1	918	0.11%
2022/01/03	2	44.58	2	44.33	44.80	0	916	0.00%
2021/12/27	1	44.20	0	0.00	44.65	1	927	0.11%
2021/12/22	0	0.00	1	43.60	43.50	-1	924	-0.11%
2021/12/10	0	43.50	0	0.00	42.65	0	949	0.00%
2021/12/07	10	44.46	10	43.86	43.85	0	982	0.00%
2021/11/29	0	0.00	1.2	41.32	43.05	-1.2	1,271	-0.09%
2021/11/24	1	44.95	0	45.50	44.95	1	1,543	0.06%
2021/11/23	0	44.80	0	0.00	44.70	0	1,555	0.00%
2021/11/19	0	46.10	0	0.00	45.90	0	1,603	0.00%
2021/11/18	0.1	47.00	2	47.65	46.80	-1.9	1,622	-0.12%
2021/11/17	2	47.88	0	0.00	47.80	2	1,617	0.12%
2021/11/16	2	49.18	1	47.45	47.80	1	1,622	0.06%
2021/11/15	1	47.90	10	47.24	48.05	-9	1,578	-0.57%
2021/11/12	0	0.00	14	44.36	43.70	-14	1,563	-0.90%
2021/11/11	3	43.40	0	0.00	42.55	3	1,568	0.19%
2021/11/10	1	46.90	1	46.80	46.50	0	1,565	0.00%
2021/11/09	13	46.38	3	46.42	47.30	10	1,582	0.63%
2021/11/08	1	45.50	0	0.00	44.90	1	1,606	0.06%
2021/11/05	1	46.65	3	45.92	45.40	-2	1,695	-0.12%
2021/11/04	1	46.00	0	0.00	45.95	1	1,757	0.06%
2021/11/03	7	44.99	6	44.81	45.00	1	1,807	0.06%
2021/11/02	1	45.00	2	44.18	43.00	-1	1,855	-0.05%
2021/10/29	2	44.48	3	44.75	44.25	-1	2,056	-0.05%
2021/10/28	2	44.15	1	44.00	44.10	1	2,073	0.05%
2021/10/27	1	43.30	0	0.00	43.35	1	2,086	0.05%
2021/10/22	0	0.00	4	41.75	41.95	-4	2,155	-0.19%
2021/10/21	4	41.24	2	41.10	40.55	2	2,196	0.09%
2021/10/20	0	0.00	3	40.28	40.20	-3	2,227	-0.13%
2021/10/19	4	40.35	15	40.62	40.55	-11	2,275	-0.48%
2021/10/18	6	39.77	3	39.58	39.55	3	2,327	0.13%
2021/10/15	0	0.00	6	39.30	38.55	-6	2,391	-0.25%
2021/10/14	6	38.30	0	0.00	37.95	6	2,685	0.22%
2021/10/13	0	0.00	3	39.25	39.25	-3	2,953	-0.10%
2021/10/12	3	35.60	1	35.90	35.70	2	3,119	0.06%
2021/10/06	0	0.00	1	36.10	36.30	-1	3,541	-0.03%
2021/09/23	0	0.00	1	40.30	40.15	-1	3,675	-0.03%
2021/09/22	1	41.00	2	41.00	39.70	-1	3,685	-0.03%
2021/09/17	2	42.85	0	0.00	42.65	2	3,683	0.05%
2021/09/15	0	0.00	3	42.50	42.45	-3	3,674	-0.08%
2021/09/14	3	43.68	3	44.08	43.50	0	3,664	0.00%
2021/09/13	1	44.10	1	44.05	43.70	0	3,655	0.00%
2021/09/08	3	44.00	0	0.00	43.45	3	3,626	0.08%
2021/09/07	10	44.27	11	44.06	43.50	-1	3,602	-0.03%
2021/09/06	3	47.70	9	46.56	45.40	-6	3,580	-0.17%
2021/09/03	4	48.63	14	46.99	49.05	-10	3,546	-0.28%
2021/09/02	24	49.44	7	50.00	48.10	17	3,506	0.48%
2021/09/01	17	47.42	29	47.75	48.30	-12	3,361	-0.36%
2021/08/31	2	42.73	16	43.21	45.30	-14	3,133	-0.45%
2021/08/30	0	0.00	2	41.40	41.20	-2	3,078	-0.06%
2021/08/27	0	0.00	2	42.25	40.80	-2	3,073	-0.07%
2021/08/26	0	0.00	1	43.00	41.80	-1	3,064	-0.03%
2021/08/25	0	0.00	7	42.00	42.70	-7	3,057	-0.23%
2021/08/24	2	40.85	7	41.49	40.35	-5	3,031	-0.16%
2021/08/23	2	41.20	5	40.70	41.35	-3	3,011	-0.10%
2021/08/20	0	0.00	4	39.78	39.30	-4	2,998	-0.13%
2021/08/19	0	38.60	0	0.00	38.90	0	2,981	0.00%
2021/08/18	0	0.00	6	40.25	41.50	-6	2,970	-0.20%
2021/08/17	0	0.00	1	42.05	38.95	-1	2,969	-0.03%
2021/08/16	0	0.00	6	40.25	41.20	-6	2,955	-0.20%
2021/08/13	4	40.95	4	42.34	40.05	0	2,934	0.00%
2021/08/12	0	0.00	9	41.89	42.75	-9	2,912	-0.31%
2021/08/11	15	42.17	19	43.66	41.20	-4	2,889	-0.14%
2021/08/10	3	41.95	101	40.96	40.70	-98	2,810	-3.49%	大賣/
2021/08/09	5	46.67	303	43.87	43.65	-298	2,791	-10.67%	大賣/鉅額交易
2021/08/06	9	49.65	10	49.13	48.45	-1	2,768	-0.04%
2021/08/05	10	52.36	19	52.42	53.00	-9	2,740	-0.33%
2021/08/04	315	50.43	26	50.34	50.00	289	2,646	10.92%	大買/鉅額交易
2021/08/03	5	50.58	11	51.00	50.50	-6	2,533	-0.24%
2021/08/02	4	49.16	30	49.47	51.20	-26	2,512	-1.03%
2021/07/30	1	50.00	1	50.00	49.00	0	2,492	0.00%
2021/07/29	3	48.73	5	47.78	50.00	-2	2,471	-0.08%
2021/07/28	7	48.08	300	47.18	46.90	-293	2,448	-11.97%	大賣/鉅額交易
2021/07/27	5	55.64	111	52.13	52.10	-106	2,414	-4.39%	大賣/鉅額交易
2021/07/26	0	0.00	10	51.41	52.10	-10	2,377	-0.42%
2021/07/23	11	51.59	5	51.24	50.30	6	2,349	0.26%
2021/07/22	6	53.20	43	51.43	52.80	-37	2,299	-1.61%
2021/07/21	18	50.41	25	49.93	49.80	-7	2,245	-0.31%
2021/07/20	119	51.60	234	50.90	50.50	-115	2,178	-5.28%	大買/大賣/鉅額交易
2021/07/19	58	49.20	200	48.86	49.20	-142	1,884	-7.54%	大賣/鉅額交易
2021/07/16	22	44.93	8	44.43	46.30	14	1,591	0.88%
2021/07/15	85	41.92	21	41.70	42.10	64	1,426	4.49%
2021/07/14	37	39.01	292	40.91	38.30	-255	1,365	-18.67%	大賣/鉅額交易
2021/07/13	938	40.14	13	40.52	40.70	925	1,234	74.92%	大買/鉅額交易
2021/07/12	1	36.00	4	37.00	37.00	-3	1,068	-0.28%
2021/07/09	0	0.00	1	33.95	33.65	-1	1,028	-0.10%
2021/07/07	1	33.05	1	33.15	32.75	0	1,111	0.00%
2021/07/06	1	32.55	0	0.00	32.40	1	1,159	0.09%
2021/07/05	0	0.00	1	33.60	34.30	-1	1,245	-0.08%
2021/07/02	0	0.00	2	31.70	31.75	-2	1,344	-0.15%
2021/06/28	0	0.00	1	31.40	32.35	-1	1,785	-0.06%
2021/06/25	2	31.03	0	0.00	30.80	2	1,794	0.11%
2021/06/17	0	0.00	1	31.85	31.80	-1	1,962	-0.05%
2021/06/16	1	31.30	0	0.00	30.85	1	1,980	0.05%
2021/06/15	2	32.05	4	32.05	31.85	-2	1,990	-0.10%
2021/06/11	2	31.85	0	0.00	31.65	2	2,029	0.10%
2021/06/10	0	0.00	4	32.05	31.65	-4	2,159	-0.19%
2021/06/01	4	32.00	0	0.00	31.65	4	2,222	0.18%
2021/05/26	1	29.85	0	0.00	30.30	1	2,324	0.04%
2021/05/25	2	31.75	3	30.72	30.60	-1	2,333	-0.04%
2021/05/24	6	28.65	6	29.06	29.60	0	2,313	0.00%
2021/05/20	0	0.00	2	27.30	27.35	-2	2,340	-0.09%
2021/05/19	1	28.40	0	0.00	28.40	1	2,380	0.04%
2021/05/18	0	0.00	8	27.12	28.20	-8	2,382	-0.34%
2021/05/17	7	28.22	0	0.00	26.30	7	2,380	0.29%
2021/05/14	4	28.40	1	29.60	27.60	3	2,336	0.13%
2021/05/13	1	29.05	0	0.00	29.20	1	2,303	0.04%
2021/05/11	0	0.00	7	28.15	29.50	-7	2,266	-0.31%
2021/05/10	1	30.85	0	0.00	30.55	1	2,267	0.04%
2021/05/07	1	32.00	0	0.00	32.00	1	2,298	0.04%
2021/05/03	0	0.00	1	32.75	31.60	-1	2,293	-0.04%
2021/04/28	0	0.00	3	36.00	35.05	-3	2,277	-0.13%
2021/04/27	2	35.45	0	0.00	35.35	2	2,287	0.09%
2021/04/23	0	0.00	1	36.00	36.05	-1	2,304	-0.04%
2021/04/22	1	37.35	0	0.00	35.00	1	2,340	0.04%
2021/04/16	1	39.30	1	39.00	39.10	0	2,323	0.00%
2021/04/15	10	38.80	10	40.05	39.95	0	2,309	0.00%
2021/04/14	2	37.35	0	0.00	37.25	2	2,286	0.09%
2021/04/12	2	41.30	0	0.00	39.60	2	2,232	0.09%
2021/04/09	1	41.80	2	42.40	41.50	-1	2,205	-0.05%
2021/04/08	0	0.00	1	43.30	43.70	-1	2,131	-0.05%
2021/04/07	13	39.86	1	41.05	39.75	12	2,035	0.59%
2021/04/01	0	0.00	3	36.70	37.05	-3	2,156	-0.14%
2021/03/31	8	34.19	17	34.53	33.70	-9	2,232	-0.40%
2021/03/26	0	0.00	3	32.70	32.40	-3	2,292	-0.13%
2021/03/25	6	32.52	3	33.10	31.65	3	2,307	0.13%
2021/03/24	1	31.30	2	30.90	30.85	-1	2,447	-0.04%
2021/03/22	0	0.00	2	33.05	32.60	-2	2,497	-0.08%
2021/03/19	0	0.00	1	33.00	32.40	-1	2,514	-0.04%
2021/03/18	1	32.80	4	32.80	32.25	-3	2,650	-0.11%
2021/03/17	1	33.30	0	0.00	32.40	1	2,747	0.04%
2021/03/16	7	34.26	3	33.75	34.05	4	2,713	0.15%
2021/03/11	5	31.20	0	0.00	31.50	5	2,716	0.18%
2021/03/08	0	0.00	2	30.30	30.45	-2	2,755	-0.07%
2021/03/03	4	31.85	0	0.00	31.30	4	2,910	0.14%
2021/03/02	0	0.00	7	33.66	32.00	-7	2,915	-0.24%
2021/02/24	5	32.50	6	32.03	31.90	-1	3,175	-0.03%
2021/02/05	0	0.00	2	27.40	26.90	-2	3,391	-0.06%
2021/01/29	2	30.65	0	0.00	29.30	2	3,380	0.06%
2021/01/22	0	0.00	1	28.50	28.15	-1	3,331	-0.03%
2021/01/20	0	0.00	2	29.60	29.00	-2	3,323	-0.06%
2021/01/18	2	29.35	4	29.68	30.00	-2	3,291	-0.06%
2021/01/15	5	31.22	2	31.80	30.65	3	3,269	0.09%
2021/01/14	5	30.26	2	30.60	30.45	3	3,224	0.09%
2021/01/12	2	28.55	0	0.00	28.10	2	3,219	0.06%
2021/01/08	1	30.55	0	0.00	29.85	1	3,200	0.03%
2021/01/07	0	0.00	4	31.90	30.85	-4	3,199	-0.13%
2021/01/06	2	31.35	1	30.70	30.85	1	3,225	0.03%
2021/01/04	1	31.80	0	0.00	31.85	1	3,291	0.03%
2020/12/31	3	32.05	1	32.25	32.05	2	3,272	0.06%
2020/12/30	4	33.86	0	0.00	32.70	4	3,256	0.12%
2020/12/29	10	33.62	201	34.28	32.85	-191	3,227	-5.92%	大賣/鉅額交易
2020/12/28	207	35.46	6	35.31	35.90	201	3,066	6.55%	大買/鉅額交易
2020/12/25	3	34.28	1	35.00	32.65	2	2,966	0.07%
2020/12/24	8	32.35	9	32.76	33.40	-1	2,843	-0.04%
2020/12/23	2	29.90	0	0.00	30.40	2	2,728	0.07%
2020/12/21	0	0.00	26	29.87	28.80	-26	2,695	-0.96%
2020/12/18	45	31.78	23	31.89	30.30	22	2,686	0.82%
2020/12/17	0	0.00	1	30.25	30.25	-1	2,545	-0.04%
2020/12/16	13	28.02	13	27.83	27.90	0	2,525	0.00%
2020/12/14	38	30.77	40	30.33	29.70	-2	2,584	-0.08%
2020/12/11	21	29.01	25	28.91	30.15	-4	2,426	-0.16%
2020/12/09	5	28.80	11	28.53	28.70	-6	2,310	-0.26%
2020/12/08	9	29.87	0	0.00	28.75	9	2,292	0.39%
2020/12/03	1	27.10	0	0.00	26.30	1	2,128	0.05%
2020/12/02	1	27.25	1	27.70	27.20	0	2,128	0.00%
2020/12/01	4	29.35	6	29.15	28.15	-2	2,120	-0.09%
2020/11/30	0	0.00	1	27.15	27.15	-1	2,256	-0.04%
2020/11/24	4	27.08	1	26.65	26.65	3	2,693	0.11%
2020/11/23	12	30.25	5	30.31	28.60	7	2,620	0.27%
2020/11/20	2	26.68	7	27.98	28.70	-5	2,395	-0.21%
2020/11/19	6	26.09	1	26.10	26.10	5	2,293	0.22%
2020/11/18	0	0.00	29	22.26	23.75	-29	2,177	-1.33%
2020/11/17	1	21.95	0	0.00	21.60	1	2,161	0.05%
2020/11/16	0	0.00	10	21.65	21.90	-10	2,213	-0.45%
2020/11/13	10	21.65	0	0.00	21.55	10	2,260	0.44%
2020/11/11	10	21.40	12	21.31	21.25	-2	2,405	-0.08%
2020/11/10	1	20.80	0	0.00	20.80	1	2,435	0.04%
2020/11/06	0	0.00	1	21.05	20.85	-1	2,436	-0.04%
2020/11/02	0	0.00	1	20.20	20.20	-1	2,491	-0.04%
2020/10/30	1	20.25	0	0.00	20.25	1	2,498	0.04%
2020/10/29	2	20.90	0	0.00	20.90	2	2,505	0.08%
2020/10/27	1	21.90	0	0.00	21.75	1	2,565	0.04%
2020/10/26	0	0.00	5	21.78	21.30	-5	2,660	-0.19%
2020/10/22	0	0.00	1	22.50	21.70	-1	2,815	-0.04%
2020/10/21	2	22.15	7	22.64	22.00	-5	2,935	-0.17%
2020/10/20	5	21.50	0	0.00	21.95	5	2,956	0.17%
2020/10/19	0	0.00	1	21.65	21.75	-1	2,948	-0.03%
2020/10/16	2	21.38	1	21.65	21.65	1	2,942	0.03%
2020/10/15	9	22.39	5	22.95	22.00	4	2,926	0.14%
2020/10/14	3	22.32	2	22.68	22.45	1	2,908	0.03%
2020/10/13	3	21.98	10	22.03	22.65	-7	2,866	-0.24%
2020/10/12	1	20.95	0	0.00	20.60	1	2,766	0.04%
2020/10/07	4	22.80	0	0.00	22.35	4	2,730	0.15%
2020/10/06	2	22.80	0	0.00	22.70	2	2,716	0.07%
2020/10/05	0	0.00	1	22.35	22.45	-1	2,700	-0.04%
2020/09/29	4	22.69	6	22.34	21.95	-2	2,641	-0.08%
2020/09/28	2	22.18	1	21.80	21.80	1	2,557	0.04%
2020/09/25	3	21.90	0	0.00	21.60	3	2,517	0.12%
2020/09/24	0	0.00	1	22.00	22.00	-1	2,489	-0.04%
2020/09/23	0	0.00	2	23.73	23.10	-2	2,466	-0.08%
2020/09/22	2	24.80	6	24.57	24.50	-4	2,433	-0.16%
2020/09/21	0	0.00	1	23.70	23.70	-1	2,356	-0.04%
2020/09/18	5	27.47	1	27.70	26.10	4	2,302	0.17%
2020/09/16	1	28.40	0	0.00	27.70	1	2,185	0.05%
2020/09/11	0	0.00	2	27.55	27.05	-2	2,217	-0.09%
2020/09/10	0	0.00	5	28.95	28.70	-5	2,201	-0.23%
2020/09/09	6	27.55	0	0.00	29.00	6	2,193	0.27%
2020/09/03	23	32.62	24	32.58	29.60	-1	2,137	-0.05%
2020/09/02	3	29.00	1	30.90	31.05	2	1,885	0.11%
2020/09/01	3	26.70	6	27.83	28.25	-3	1,769	-0.17%
2020/08/31	4	23.53	1	25.65	25.70	3	1,697	0.18%
2020/08/28	4	22.25	3	23.02	23.40	1	1,571	0.06%
2020/08/27	0	0.00	3	21.27	21.30	-3	1,313	-0.23%
2020/08/25	3	20.63	0	0.00	19.80	3	1,262	0.24%
2020/08/19	1	21.45	0	0.00	21.50	1	1,091	0.09%
2020/08/18	2	22.10	2	21.45	21.40	0	1,031	0.00%
2020/08/17	1	19.60	7	19.68	21.70	-6	937	-0.64%
2020/08/14	7	21.86	30	21.93	21.75	-23	870	-2.64%
2020/08/11	3	21.00	3	20.20	20.20	0	812	0.00%
2020/08/10	3	21.40	0	0.00	21.20	3	788	0.38%
2020/08/04	0	0.00	1	21.90	21.90	-1	725	-0.14%
2020/08/03	1	20.50	5	20.53	20.80	-4	710	-0.56%
2020/07/31	12	21.02	8	20.62	21.40	4	690	0.58%
2020/07/30	1	20.40	0	0.00	21.00	1	635	0.16%
2020/07/29	1	19.25	12	19.60	20.10	-11	533	-2.06%
2020/07/28	0	0.00	5	16.71	18.30	-5	415	-1.20%
2020/07/27	20	17.58	6	17.80	17.20	14	369	3.78%
2020/07/24	3	16.30	0	0.00	16.35	3	243	1.23%
2020/06/24	0	0.00	32	14.72	14.60	-32	188	-16.98%
2020/06/22	32	15.66	0	0.00	15.25	32	183	17.44%
2020/04/08	0	0.00	5	11.10	11.20	-5	114	-4.35%
2020/02/04	5	12.70	0	0.00	12.60	5	330	1.51%
2019/12/06	0	0.00	10	15.20	15.40	-10	685	-1.46%
2019/12/05	0	0.00	8	15.10	15.05	-8	681	-1.17%
2019/12/04	0	0.00	5	15.00	14.95	-5	679	-0.74%
2019/12/03	0	0.00	19	15.09	15.05	-19	677	-2.80%
2019/12/02	0	0.00	1	15.20	15.05	-1	675	-0.15%
2019/11/25	0	0.00	10	16.00	15.90	-10	661	-1.51%
2019/11/21	24	16.89	0	0.00	16.60	24	641	3.74%
2019/11/20	29	16.35	2	15.65	16.35	27	552	4.89%
2019/10/16	0	0.00	1	14.55	14.65	-1	433	-0.23%
2019/10/09	1	15.00	0	0.00	15.00	1	418	0.24%
2019/10/01	0	0.00	2	16.03	16.05	-2	381	-0.52%
2019/09/26	1	16.50	0	0.00	16.40	1	361	0.28%
2019/09/23	3	17.38	0	0.00	16.95	3	320	0.94%
2019/09/18	0	0.00	2	17.30	16.75	-2	209	-0.96%
2019/09/11	0	0.00	1	13.75	14.00	-1	42	-2.35%
2019/08/30	1	12.75	0	0.00	12.70	1	37	2.67%
2019/05/09	0	0.00	1	13.00	13.05	-1	112	-0.89%
2019/03/11	1	13.70	0	0.00	13.35	1	52	1.90%
2018/12/13	0	0.00	10	13.10	13.10	-10	67	-14.81%
2018/08/28	0	0.00	3	13.50	13.50	-3	339	-0.88%
2018/08/20	0	0.00	9	12.30	12.30	-9	331	-2.72%
2018/08/02	0	0.00	10	13.70	13.60	-10	354	-2.82%
2018/07/24	0	0.00	4	13.85	13.90	-4	356	-1.12%
2018/07/10	20	14.92	0	0.00	14.85	20	376	5.32%
2018/06/28	0	0.00	13	15.45	15.60	-13	391	-3.32%
2018/06/13	10	16.80	1	16.85	16.75	9	388	2.31%
2018/06/12	6	16.57	1	16.80	16.85	5	347	1.44%
2018/06/06	13	15.10	0	0.00	15.10	13	158	8.20%
2018/05/31	0	0.00	3	14.85	15.00	-3	163	-1.83%
2018/05/11	0	0.00	20	15.10	15.10	-20	161	-12.38%
2018/03/13	1	18.10	4	17.96	17.70	-3	368	-0.81%
2018/03/12	1	17.80	1	17.75	17.75	0	371	0.00%
2018/03/09	1	18.50	1	18.55	18.55	0	373	0.00%
2018/03/08	3	18.53	3	18.30	18.30	0	376	0.00%
2018/03/07	2	18.85	2	18.78	18.70	0	375	0.00%
2018/03/06	0	0.00	1	18.50	18.50	-1	380	-0.26%
2018/03/05	2	19.10	1	18.65	18.35	1	385	0.26%
2018/03/02	2	18.93	2	18.85	18.90	0	385	0.00%
2018/01/12	6	19.90	0	0.00	19.90	6	787	0.76%
2018/01/10	0	0.00	1	18.15	18.40	-1	734	-0.14%
2018/01/05	1	18.20	0	0.00	18.30	1	716	0.14%