系微 (6231)-元大-永春券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
354.5
漲跌
▲32.0
漲幅
+9.92%
成交量
4,239張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	337.64	2	346.00	354.50	-1	1,427	-0.07%
2024/05/27	10	321.25	16.1	317.08	322.50	-6.1	1,475	-0.41%
2024/05/24	3	304.49	8.1	303.11	304.50	-5.1	1,409	-0.36%
2024/05/23	1	268.50	1.1	273.41	277.00	-0.1	1,356	-0.01%
2024/05/22	2	273.00	3.5	273.29	275.50	-1.5	1,416	-0.11%
2024/05/17	0	0.00	0	258.97	261.00	0	1,479	0.00%
2024/05/16	0.2	262.00	0	0.00	260.00	0.2	1,503	0.01%
2024/05/14	0.1	255.00	3	251.67	255.00	-2.9	1,566	-0.19%
2024/05/13	0	0.00	1	238.50	239.50	-1	1,560	-0.06%
2024/05/10	0	228.00	0	0.00	234.50	0	1,594	0.00%
2024/05/09	1	236.00	0	0.00	233.50	1	1,625	0.06%
2024/05/07	0	237.50	0	0.00	238.00	0	1,677	0.00%
2024/05/06	1	243.00	0	0.00	237.00	1	1,688	0.06%
2024/05/02	2	244.00	1	254.00	242.50	1	1,728	0.06%
2024/04/29	0	0.00	1	238.50	237.50	-1	1,774	-0.06%
2024/04/25	0	0.00	1	231.00	231.00	-1	1,816	-0.06%
2024/04/24	1	232.50	1	235.50	235.00	0	1,848	0.00%
2024/04/23	1	224.50	1	226.00	228.00	0	1,912	0.00%
2024/04/22	2	226.00	2	222.50	221.00	0	1,922	0.00%
2024/04/19	1	235.64	0	0.00	223.00	1	1,929	0.05%
2024/04/17	1	247.00	2	245.25	245.50	-1	1,932	-0.05%
2024/04/15	2	252.75	1	249.55	248.50	1	1,930	0.05%
2024/04/12	3	264.00	2	262.25	260.00	1	1,925	0.05%
2024/04/10	0	270.00	0	0.00	267.50	0	1,905	0.00%
2024/04/09	3	270.17	3	271.67	272.00	0	1,910	0.00%
2024/04/08	3	274.17	2	266.50	267.50	1	1,932	0.05%
2024/04/03	2	272.00	5	272.90	278.00	-3	1,958	-0.15%
2024/04/02	0	0.00	2	259.00	257.00	-2	2,007	-0.10%
2024/04/01	0	0.00	1	260.00	261.00	-1	2,167	-0.05%
2024/03/27	0	245.50	1	246.00	251.50	-1	2,501	-0.04%
2024/03/26	1	250.00	1	249.50	246.00	0	2,602	0.00%
2024/03/22	2	260.50	35	257.54	257.50	-33	2,717	-1.21%
2024/03/21	3	264.00	1	262.50	262.00	2	2,779	0.07%
2024/03/20	1	259.00	0	0.00	258.00	1	2,853	0.04%
2024/03/15	1	268.00	0	0.00	270.50	1	3,079	0.03%
2024/03/14	0.1	259.50	1	255.00	258.00	-0.9	3,089	-0.03%
2024/03/12	0.1	267.50	1	266.00	266.50	-0.9	3,185	-0.03%
2024/03/11	2	270.00	0	0.00	265.00	2	3,226	0.06%
2024/03/08	3	274.33	0	272.00	271.00	3	3,294	0.09%
2024/03/07	2	286.25	0.2	288.00	284.00	1.8	3,373	0.05%
2024/03/06	1.1	288.86	1	296.00	291.50	0.1	3,424	0.00%
2024/03/05	6.4	300.00	1	296.52	296.50	5.4	3,421	0.16%
2024/03/04	8.1	310.27	5	303.00	303.00	3.1	3,412	0.09%
2024/03/01	9	296.89	12.6	303.32	312.00	-3.6	3,354	-0.11%
2024/02/29	7	291.08	16.4	290.57	293.50	-9.4	3,206	-0.29%
2024/02/27	19	261.87	31	255.44	267.00	-12	3,118	-0.38%
2024/02/26	2	258.00	0	262.00	258.00	2	3,146	0.06%
2024/02/23	9	267.50	0	266.50	264.50	9	3,194	0.28%
2024/02/22	0	273.94	4	273.62	277.00	-4	3,150	-0.13%
2024/02/21	3	259.50	0	0.00	256.00	3	3,125	0.10%
2024/02/20	1	257.50	0	0.00	260.00	1	3,155	0.03%
2024/02/19	1	267.00	1	263.01	263.00	0	3,177	0.00%
2024/02/16	18	263.00	1	264.00	262.50	17	3,259	0.52%
2024/02/15	20	252.88	3	257.83	258.50	17	3,297	0.52%
2024/02/05	5	241.40	5	241.00	240.50	0	3,280	0.00%
2024/02/02	1.3	234.51	2	239.75	240.00	-0.7	3,275	-0.02%
2024/02/01	12.1	256.10	11	247.77	239.50	1.1	3,262	0.03%
2024/01/31	2	256.00	4	257.75	253.50	-2	3,239	-0.06%
2024/01/29	0	0.00	1	251.99	250.50	-1	3,225	-0.03%
2024/01/26	2	247.00	0	0.00	245.50	2	3,228	0.06%
2024/01/25	5.1	253.22	0	256.00	250.00	5	3,228	0.16%
2024/01/24	2	269.00	6	267.17	262.50	-4	3,222	-0.12%
2024/01/23	2	255.75	0	0.00	258.50	2	3,212	0.06%
2024/01/22	3	262.67	0	0.00	258.50	3	3,218	0.09%
2024/01/19	1	257.51	1	265.00	262.50	0	3,226	0.00%
2024/01/18	2.3	258.69	3	260.83	261.50	-0.8	3,238	-0.02%
2024/01/17	9.1	267.58	0	266.00	260.50	9.1	3,272	0.28%
2024/01/15	0.1	285.73	1	280.00	286.00	-0.9	3,300	-0.03%
2024/01/12	0.1	277.59	1.2	274.04	273.00	-1.1	3,423	-0.03%
2024/01/11	0	270.50	0	275.53	280.00	0	3,478	0.00%
2024/01/10	0.5	264.09	0.1	264.00	263.50	0.5	3,520	0.01%
2024/01/09	1.1	261.51	0.1	265.00	261.00	1	3,585	0.03%
2024/01/08	0.1	270.00	1.3	266.27	263.00	-1.3	3,665	-0.03%
2024/01/05	0.3	271.62	0.3	269.35	271.50	0.1	3,740	0.00%
2024/01/04	1.3	270.23	0.2	271.48	265.00	1.1	3,861	0.03%
2024/01/03	0.1	276.65	0.5	274.19	274.00	-0.4	3,877	-0.01%
2024/01/02	0.3	258.50	2.3	266.14	273.00	-2	3,887	-0.05%
2023/12/29	1.5	261.60	0.7	264.86	259.50	0.8	3,903	0.02%
2023/12/28	5.3	290.06	5.3	289.30	288.00	0	3,876	0.00%
2023/12/27	2.7	286.09	0.4	286.74	286.00	2.3	3,845	0.06%
2023/12/26	5.2	269.17	9.2	271.52	283.00	-4	3,691	-0.11%
2023/12/25	14.3	262.62	13.4	265.87	267.50	1	3,596	0.03%
2023/12/22	12.3	250.03	8.2	255.91	256.00	4.1	3,493	0.12%
2023/12/21	6.3	230.21	9.1	238.35	241.00	-2.8	3,387	-0.08%
2023/12/20	15.1	223.88	14.1	221.87	224.50	1	3,294	0.03%
2023/12/19	3.2	219.87	2	222.50	221.00	1.2	3,230	0.04%
2023/12/18	2	218.25	3	217.50	216.00	-1	3,178	-0.03%
2023/12/15	10	221.10	8	220.06	223.00	2	3,132	0.06%
2023/12/14	7	208.64	9.1	210.09	212.50	-2.1	3,100	-0.07%
2023/12/13	1	201.50	3.1	200.50	203.00	-2.1	3,000	-0.07%
2023/12/12	2	192.50	1	193.00	192.00	1	3,010	0.03%
2023/12/11	0.1	191.00	0	190.50	194.50	0.1	3,134	0.00%
2023/12/08	3.1	192.32	2	190.75	185.50	1.1	3,145	0.03%
2023/12/07	0	0.00	1	188.50	187.00	-1	3,084	-0.03%
2023/12/05	0	0.00	1	186.51	189.00	-1	3,008	-0.03%
2023/12/04	4	186.25	3	190.00	188.50	1	2,926	0.03%
2023/12/01	1	176.00	9	181.11	184.00	-8	2,817	-0.28%
2023/11/30	1	173.04	2	176.25	177.00	-1	2,744	-0.04%
2023/11/29	1	175.00	2	175.75	174.50	-1	2,719	-0.04%
2023/11/28	2	169.25	0	0.00	170.00	2	2,709	0.07%
2023/11/27	1	173.00	0	0.00	168.00	1	2,708	0.04%
2023/11/22	5	180.00	7.7	174.81	178.00	-2.7	2,696	-0.10%
2023/11/21	1	175.00	2	175.50	172.00	-1	2,644	-0.04%
2023/11/20	4	176.13	1	173.51	173.00	3	2,667	0.11%
2023/11/17	2	174.00	1	171.00	170.50	1	2,693	0.04%
2023/11/16	0	172.00	2	170.50	171.50	-2	2,777	-0.07%
2023/11/15	4	172.75	1	173.50	171.50	3	2,813	0.11%
2023/11/14	1	165.00	4	165.75	169.50	-3	2,787	-0.11%
2023/11/09	1	151.00	0	0.00	150.00	1	2,872	0.03%
2023/11/07	1	158.00	1	160.00	158.50	0	2,894	0.00%
2023/11/06	0	0.00	1	161.00	159.00	-1	2,937	-0.03%
2023/11/03	1	156.00	0	0.00	150.00	1	2,950	0.03%
2023/11/02	2	153.75	0	0.00	154.50	2	2,988	0.07%
2023/11/01	1	150.50	0	0.00	149.50	1	3,039	0.03%
2023/10/31	0.1	151.50	2	150.00	150.00	-1.9	3,094	-0.06%
2023/10/30	0.5	158.00	0	0.00	155.50	0.5	3,246	0.02%
2023/10/27	2	164.00	4	162.88	160.00	-2	3,376	-0.06%
2023/10/26	8	168.00	41	165.79	164.00	-33	3,461	-0.95%
2023/10/25	5	177.10	24	174.58	173.00	-19	3,551	-0.54%
2023/10/24	42	174.65	13	173.58	178.00	29	3,504	0.83%
2023/10/23	1	170.00	1	169.00	169.00	0	3,441	0.00%
2023/10/20	13	172.08	13	170.54	170.50	0	3,425	0.00%
2023/10/19	1	159.50	4	165.88	171.00	-3	3,319	-0.09%
2023/10/18	24	164.27	37	159.26	159.50	-13	3,299	-0.39%
2023/10/17	34	170.46	2	166.50	169.50	32	3,270	0.98%
2023/10/16	12	168.21	6	170.67	172.00	6	3,209	0.19%
2023/10/13	13	167.96	13	164.54	163.00	0	3,156	0.00%
2023/10/12	12	158.93	10	163.00	163.50	2	3,083	0.07%
2023/10/11	0	0.00	4	169.50	169.50	-4	2,962	-0.14%
2023/10/03	1	157.50	0	0.00	151.00	1	2,864	0.03%
2023/09/28	1	149.00	0.1	148.60	147.00	1	2,788	0.03%
2023/09/27	0	0.00	0	150.00	151.00	0	2,780	0.00%
2023/09/21	1	150.50	1	150.00	150.00	0	2,736	0.00%
2023/09/20	0	0.00	1	154.00	151.00	-1	2,723	-0.04%
2023/09/19	2	155.00	1	156.00	154.50	1	2,701	0.04%
2023/09/18	2	155.00	40.2	153.73	152.50	-38.2	2,642	-1.45%
2023/09/15	21	156.81	5.1	154.87	160.00	15.9	2,614	0.61%
2023/09/14	29.3	156.21	5	152.51	157.50	24.3	2,504	0.97%
2023/09/13	4	144.25	3	146.50	151.00	1	2,348	0.04%
2023/09/11	0	138.50	0	0.00	138.50	0	2,267	0.00%
2023/09/07	0	0.00	0	142.60	142.50	0	2,252	0.00%
2023/09/05	15	144.90	15	142.00	142.50	0	2,241	0.00%
2023/09/01	2	142.00	0	0.00	141.00	2	2,238	0.09%
2023/08/31	2	150.50	1	145.50	145.50	1	2,232	0.04%
2023/08/30	1	147.00	1	147.50	149.00	0	2,214	0.00%
2023/08/28	1	139.00	1	141.00	142.50	0	2,168	0.00%
2023/08/25	0	0.00	1	142.02	142.50	-1	2,153	-0.05%
2023/08/24	11	145.14	11	149.77	146.50	0	2,147	0.00%
2023/08/23	1	154.00	0	154.00	150.50	1	2,123	0.05%
2023/08/22	2	146.75	4	151.25	148.50	-2	2,053	-0.10%
2023/08/21	1	144.50	3	141.67	142.00	-2	1,932	-0.10%
2023/08/18	6	141.33	3	143.33	136.50	3	1,863	0.16%
2023/08/17	3	138.51	2	138.02	141.50	1	1,781	0.05%
2023/08/16	3.1	129.66	1.1	130.74	134.50	2.1	1,692	0.12%
2023/08/15	0	131.50	0	0.00	130.00	0	1,635	0.00%
2023/08/14	0.1	127.00	0	0.00	120.50	0.1	1,596	0.00%
2023/08/11	0	0.00	1	128.00	126.00	-1	1,571	-0.06%
2023/08/10	5	140.60	10	132.25	130.00	-5	1,549	-0.32%
2023/08/09	0	0.00	3	139.00	138.00	-3	1,501	-0.20%
2023/08/08	2	147.00	3	150.00	145.00	-1	1,469	-0.07%
2023/08/04	16	154.09	17	152.97	155.50	-1	1,380	-0.07%
2023/08/02	10	163.25	9	159.61	155.00	1	1,310	0.08%
2023/08/01	10.2	166.04	47	158.77	159.50	-36.8	1,137	-3.23%
2023/07/31	10	166.65	9	169.78	173.00	1	990	0.10%
2023/07/28	5	155.30	7.1	156.17	157.50	-2.1	887	-0.24%
2023/07/27	0	0.00	0	143.50	143.50	0	772	0.00%
2023/07/25	10	120.00	0	0.00	119.00	10	772	1.29%
2023/07/24	10	120.50	10	117.00	117.00	0	774	0.00%
2023/07/21	30	125.00	0	0.00	125.00	30	770	3.89%
2023/07/20	1	118.00	2	118.00	119.50	-1	778	-0.13%
2023/07/18	1	119.50	0	0.00	114.50	1	815	0.12%
2023/07/14	4	112.00	0	0.00	114.50	4	871	0.46%
2023/07/12	1	111.50	0	0.00	110.50	1	951	0.11%
2023/07/07	1	116.00	1	116.00	118.00	0	1,035	0.00%
2023/07/05	1	118.50	2	118.25	118.00	-1	1,114	-0.09%
2023/07/04	2	119.25	0	0.00	118.00	2	1,134	0.18%
2023/07/03	0	0.00	1	120.00	118.00	-1	1,145	-0.09%
2023/06/30	1	112.00	0	0.00	112.50	1	1,145	0.09%
2023/06/27	1	107.01	0	0.00	110.00	1	1,222	0.08%
2023/05/29	0	0.00	2	118.00	120.50	-2	2,834	-0.07%
2023/05/10	0	0.00	0	117.00	116.00	0	3,096	0.00%
2023/04/25	43	125.13	33	125.94	123.00	10	3,127	0.32%
2023/04/24	0	0.00	10.4	125.12	127.00	-10.4	3,069	-0.34%
2023/04/21	0.1	122.50	0	0.00	121.00	0.1	3,031	0.00%
2023/04/20	0	128.00	1	130.00	126.50	-1	3,012	-0.03%
2023/04/19	1.1	133.61	10	133.00	132.00	-8.9	2,991	-0.30%
2023/04/18	16.1	131.92	46	130.78	128.50	-29.9	2,921	-1.02%
2023/04/17	44.2	130.62	4	131.38	132.00	40.2	2,889	1.39%
2023/04/14	0	125.00	0	0.00	124.00	0	2,842	0.00%
2023/04/13	4	127.13	4	126.38	124.00	0	2,828	0.00%
2023/04/12	2	132.50	0	0.00	131.50	2	2,789	0.07%
2023/04/11	4	133.13	4	136.00	135.50	0	2,750	0.00%
2023/04/07	0	0.00	1	131.00	128.50	-1	2,676	-0.04%
2023/03/31	1	131.00	0	0.00	129.50	1	2,645	0.04%
2023/03/30	0	0.00	1	131.00	130.00	-1	2,630	-0.04%
2023/03/29	1	131.00	0	0.00	129.50	1	2,609	0.04%
2023/03/28	2	136.25	1	133.50	131.00	1	2,603	0.04%
2023/03/27	0	0.00	1	137.50	135.00	-1	2,568	-0.04%
2023/03/24	5	136.00	6	136.75	138.00	-1	2,528	-0.04%
2023/03/23	1	143.00	1	143.00	143.00	0	2,441	0.00%
2023/03/22	46	146.05	62	144.48	147.50	-16	2,369	-0.68%
2023/03/21	50	144.23	41	141.57	141.00	9	2,244	0.40%
2023/03/20	5	137.60	8	135.75	140.50	-3	1,971	-0.15%
2023/03/17	11	122.50	3	127.17	128.00	8	1,814	0.44%
2023/03/16	1	120.50	4	117.50	116.50	-3	1,730	-0.17%
2023/03/15	1	116.00	0	0.00	117.00	1	1,691	0.06%
2023/03/14	21	116.02	21	111.62	111.00	0	1,680	0.00%
2023/03/13	0	0.00	1	114.50	114.00	-1	1,701	-0.06%
2023/03/10	1	120.50	3	123.33	122.00	-2	1,705	-0.12%
2023/03/09	6	126.33	4	125.75	125.50	2	1,670	0.12%
2023/03/08	5	118.50	5	120.40	123.00	0	1,546	0.00%
2023/03/07	48	118.18	45	117.94	118.00	3	1,438	0.21%
2023/03/06	4	109.00	2	109.25	113.00	2	1,313	0.15%
2023/03/01	0	0.00	2	100.50	105.00	-2	1,175	-0.17%
2023/02/24	3	105.83	0	0.00	104.00	3	1,139	0.26%
2023/02/22	1	100.00	2	102.00	103.50	-1	1,076	-0.09%
2023/02/21	1	103.50	2	104.25	104.50	-1	1,058	-0.09%
2023/02/20	1	104.50	5	103.50	103.50	-4	1,033	-0.39%
2023/02/17	1	100.00	1	100.00	99.20	0	1,007	0.00%
2023/02/16	5	101.20	1	98.00	102.00	4	994	0.40%
2023/02/15	1	96.40	4	96.75	96.40	-3	976	-0.31%
2023/02/14	9	100.37	8	98.48	98.00	1	968	0.10%
2023/02/13	2	100.50	1	100.00	99.00	1	957	0.10%
2023/02/10	1	106.00	2	109.00	105.00	-1	936	-0.11%
2023/02/09	3	108.83	2	108.00	105.00	1	895	0.11%
2023/02/08	4	107.50	4	106.88	108.00	0	846	0.00%
2023/02/07	7	101.53	6	102.33	103.00	1	797	0.13%
2023/02/06	2	97.25	1	95.80	98.00	1	728	0.14%
2023/02/03	1	94.00	1	95.40	92.20	0	707	0.00%
2023/02/02	1	94.10	0	0.00	93.80	1	703	0.14%
2023/01/16	0	0.00	1	93.80	92.30	-1	689	-0.15%
2023/01/13	2	92.00	4	90.90	91.80	-2	666	-0.30%
2023/01/11	1	87.00	0	0.00	86.10	1	647	0.15%
2023/01/05	1	88.30	0	0.00	87.70	1	639	0.16%
2023/01/04	0	0.00	2	89.30	88.30	-2	659	-0.30%
2023/01/03	0	0.00	2	86.90	86.90	-2	662	-0.30%
2022/12/28	2	81.90	0	0.00	81.30	2	646	0.31%
2022/12/27	1	87.10	1	86.60	86.00	0	643	0.00%
2022/12/14	1	93.10	2	94.30	94.40	-1	591	-0.17%
2022/12/13	2	92.10	0	0.00	90.70	2	574	0.35%
2022/12/12	0	0.00	40	90.88	90.80	-40	568	-7.04%
2022/12/09	22	97.37	10	95.50	94.70	12	552	2.17%
2022/12/08	28	96.53	0	0.00	99.90	28	531	5.26%
2022/12/07	3	96.20	3	97.90	98.50	0	515	0.00%
2022/12/06	3	99.20	1	99.70	98.50	2	484	0.41%
2022/12/05	2	97.94	4	99.95	98.50	-2	449	-0.44%
2022/12/02	1	90.30	1	91.50	92.60	0	386	0.00%
2022/12/01	2	81.15	3	84.80	87.10	-1	321	-0.31%
2022/11/30	1	82.40	2	81.70	80.50	-1	296	-0.34%
2022/11/29	1	75.70	0	0.00	76.80	1	277	0.36%
2022/11/18	0	0.00	5	79.70	78.90	-5	289	-1.73%
2022/11/17	5	77.56	0	0.00	77.20	5	286	1.75%
2022/11/16	0	0.00	10	75.77	76.80	-10	285	-3.50%
2022/11/15	10	77.00	0	0.00	76.90	10	284	3.52%
2022/11/11	0	0.00	1	79.00	76.60	-1	283	-0.35%
2022/11/04	1	80.10	0	0.00	80.50	1	275	0.36%
2022/11/01	0	0.00	0	75.60	77.30	0	251	0.00%
2022/10/26	0	0.00	0	71.90	71.50	0	241	0.00%
2022/10/21	0	0.00	2	74.70	72.50	-2	230	-0.87%
2022/10/14	2	74.10	0	0.00	74.00	2	222	0.90%
2022/10/13	1	73.40	1	74.20	72.50	0	217	0.00%
2022/10/11	0	0.00	4	70.15	69.60	-4	185	-2.16%
2022/09/28	0	66.50	0	0.00	63.30	0	201	0.00%
2022/09/08	2	70.10	0	0.00	70.10	2	228	0.88%
2022/08/30	0	0.00	1	75.00	75.20	-1	228	-0.44%
2022/08/29	1	74.40	0	0.00	74.40	1	229	0.44%
2022/07/19	1	71.60	0	0.00	71.70	1	312	0.32%
2022/07/13	1	69.30	0	0.00	68.00	1	344	0.29%
2022/07/12	0	67.80	0	0.00	67.40	0	354	0.00%
2022/06/17	1	80.00	1	80.50	80.00	0	875	0.00%
2022/06/08	1	88.40	0	0.00	88.50	1	1,039	0.10%
2022/06/02	0	0.00	1	91.60	91.30	-1	1,156	-0.09%
2022/05/31	1	92.30	0	0.00	91.70	1	1,334	0.07%
2022/05/23	1	93.00	1	92.50	91.50	0	1,463	0.00%
2022/05/09	0	94.90	0	0.00	93.00	0	1,496	0.00%
2022/05/06	0	0.00	3	93.17	96.80	-3	1,495	-0.20%
2022/05/05	3	97.00	0	0.00	95.20	3	1,496	0.20%
2022/04/27	0	0.00	1	89.20	92.70	-1	1,480	-0.07%
2022/04/26	1	93.20	0	0.00	92.70	1	1,475	0.07%
2022/04/25	0	0.00	2	90.10	89.60	-2	1,465	-0.14%
2022/04/21	1	99.00	0	0.00	99.80	1	1,452	0.07%
2022/04/19	2	98.80	1	100.50	98.50	1	1,530	0.07%
2022/04/15	1	101.00	1	104.00	100.50	0	1,512	0.00%
2022/04/14	2	106.00	0	0.00	103.00	2	1,498	0.13%
2022/04/12	0	0.00	1	109.50	109.50	-1	1,465	-0.07%
2022/04/11	1	122.50	0	117.00	111.00	1	1,435	0.07%
2022/04/08	1	113.50	23	116.26	117.00	-22	1,369	-1.61%
2022/04/07	12	113.08	2	112.25	106.50	10	1,298	0.77%
2022/04/06	1	107.50	0	0.00	109.00	1	1,235	0.08%
2022/04/01	0	0.00	1	105.00	107.00	-1	1,221	-0.08%
2022/03/31	5	112.20	6	111.17	110.50	-1	1,201	-0.08%
2022/03/30	5	109.00	5	114.50	114.50	0	1,170	0.00%
2022/03/29	4	104.25	8	105.56	107.50	-4	1,101	-0.36%
2022/03/28	1	101.00	1	101.50	103.00	0	1,072	0.00%
2022/03/25	0	0.00	1	105.00	102.00	-1	1,065	-0.09%
2022/03/24	0	0.00	4	105.50	107.00	-4	1,044	-0.38%
2022/03/23	7	108.50	1	107.50	108.50	6	1,033	0.58%
2022/03/22	5	106.70	1	107.50	108.50	4	991	0.40%
2022/03/21	1	99.70	1	101.00	99.30	0	944	0.00%
2022/03/15	0	97.10	0	0.00	95.00	0	899	0.00%
2022/03/11	3	107.83	3	109.67	110.00	0	825	0.00%
2022/03/10	7	105.29	1	105.01	107.00	6	777	0.77%
2022/03/09	2	101.35	8	103.44	105.50	-6	720	-0.83%
2022/03/08	8	97.41	8	98.70	96.10	0	681	0.00%
2022/03/07	1	108.00	143	101.02	101.00	-142	657	-21.61%	大賣/鉅額交易
2022/03/04	69	109.46	19	108.71	112.00	50	608	8.22%
2022/03/03	103	107.45	19	105.55	107.50	84	482	17.41%	大買/
2022/03/02	5	100.02	12	100.37	98.10	-7	411	-1.70%
2022/03/01	11	99.00	0	0.00	98.10	11	393	2.79%
2022/02/23	0	0.00	11	95.46	97.20	-11	365	-3.01%
2022/02/22	10	93.04	0	0.00	91.60	10	354	2.82%
2022/02/16	1	92.60	0	0.00	91.00	1	346	0.29%
2022/02/15	0	0.00	1	91.80	88.80	-1	343	-0.29%
2022/01/21	1	84.80	0	0.00	84.00	1	381	0.26%
2022/01/13	0	0.00	1	89.90	87.90	-1	371	-0.27%
2022/01/12	2	91.60	4	93.75	88.00	-2	360	-0.55%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2021/12/29	1	82.70	0	0.00	82.80	1	276	0.36%
2021/12/01	0	0.00	1	88.00	87.90	-1	286	-0.35%
2021/11/26	1	84.00	0	0.00	83.90	1	309	0.32%
2021/11/18	0	0.00	0	88.00	87.60	0	316	0.00%
2021/11/16	0	0.00	4	86.00	86.00	-4	307	-1.30%
2021/11/11	1	88.20	0	0.00	87.20	1	308	0.32%
2021/11/10	1	85.00	0	0.00	84.80	1	299	0.33%
2021/11/09	1	82.60	4	84.65	86.30	-3	297	-1.01%
2021/11/01	0	0.00	1	81.00	80.80	-1	320	-0.31%
2021/10/15	0	0.00	3	71.33	70.60	-3	766	-0.39%
2021/10/14	0	0.00	2	70.25	70.20	-2	774	-0.26%
2021/09/28	2	75.00	0	0.00	74.50	2	849	0.24%
2021/09/13	0	0.00	2	74.70	74.50	-2	885	-0.23%
2021/09/02	1	78.10	1	78.80	77.60	0	872	0.00%
2021/08/24	2	71.40	0	0.00	69.00	2	830	0.24%
2021/08/19	0	68.30	0	0.00	67.20	0	817	0.00%
2021/08/13	2	79.50	0	0.00	75.60	2	783	0.26%
2021/08/12	0	80.40	0	0.00	80.60	0	773	0.00%
2021/08/10	2	84.10	0	0.00	85.70	2	764	0.26%
2021/08/09	0	0.00	1	90.50	84.00	-1	768	-0.13%
2021/08/05	0	0.00	1	94.30	94.60	-1	756	-0.13%
2021/08/04	0	0.00	3	103.00	98.00	-3	749	-0.40%
2021/08/03	3	102.17	0	0.00	100.00	3	731	0.41%
2021/07/30	2	103.50	2	105.00	100.00	0	677	0.00%
2021/07/29	10	98.90	10	98.13	99.50	0	601	0.00%
2021/07/28	10	98.09	13	99.04	102.50	-3	529	-0.57%
2021/07/27	3	95.47	4	98.80	93.60	-1	401	-0.25%
2021/07/20	0	0.00	4	89.75	89.70	-4	312	-1.28%
2021/07/19	1	92.90	1	91.00	91.00	0	305	0.00%
2021/07/16	2	89.80	0	0.00	88.30	2	281	0.71%
2021/07/15	1	85.70	0	0.00	85.00	1	251	0.40%
2021/07/14	0	0.00	1	81.60	81.00	-1	236	-0.42%
2021/07/13	1	80.10	3	81.23	80.30	-2	237	-0.84%
2021/07/12	1	79.30	1	80.80	80.20	0	242	0.00%
2021/07/06	1	80.00	0	0.00	78.20	1	258	0.39%
2021/07/02	0	0.00	2	78.50	78.50	-2	274	-0.73%
2021/06/29	1	80.90	1	80.00	80.60	0	316	0.00%
2021/06/28	1	80.70	0	0.00	80.20	1	321	0.31%
2021/06/18	1	78.90	0	0.00	77.70	1	299	0.33%
2021/06/16	2	79.90	0	0.00	78.60	2	303	0.66%
2021/06/11	0	0.00	2	76.55	76.50	-2	305	-0.65%
2021/06/10	1	79.90	0	0.00	79.60	1	304	0.33%
2021/06/03	2	80.20	0	0.00	80.00	2	318	0.63%
2021/05/12	0	0.00	1	67.20	66.60	-1	360	-0.28%
2021/05/11	0	0.00	1	76.60	74.00	-1	352	-0.28%
2021/04/29	0	0.00	1	89.60	87.70	-1	360	-0.28%
2021/04/23	1	88.00	0	0.00	89.30	1	385	0.26%
2021/04/19	1	89.60	5	89.92	89.80	-4	507	-0.79%
2021/04/14	0	0.00	2	89.15	90.00	-2	520	-0.38%
2021/04/09	2	96.00	1	95.50	95.30	1	631	0.16%
2021/04/08	1	98.20	0	0.00	97.00	1	708	0.14%
2021/04/07	0	0.00	1	99.20	99.10	-1	706	-0.14%
2021/03/31	0	0.00	1	94.20	93.80	-1	695	-0.14%
2021/03/17	0	0.00	1	93.60	92.90	-1	990	-0.10%
2021/03/16	2	92.90	0	0.00	92.40	2	991	0.20%
2021/03/10	0	0.00	2	90.80	91.30	-2	1,011	-0.20%
2021/03/04	2	93.20	2	92.55	91.80	0	1,018	0.00%
2021/03/02	6	96.45	0	0.00	98.00	6	999	0.60%
2021/02/19	0	0.00	1	94.80	97.80	-1	994	-0.10%
2021/02/18	2	95.30	3	93.93	95.30	-1	991	-0.10%
2021/01/29	0	0.00	1	91.60	90.00	-1	999	-0.10%
2021/01/27	3	95.43	1	95.90	94.90	2	995	0.20%
2021/01/26	0	0.00	10	92.81	92.70	-10	989	-1.01%
2021/01/22	1	94.00	1	93.50	93.30	0	986	0.00%
2021/01/15	3	100.10	0	0.00	99.20	3	968	0.31%
2021/01/14	1	103.50	2	103.00	100.50	-1	958	-0.10%
2021/01/13	11	105.50	5	105.10	105.50	6	944	0.64%
2021/01/12	1	101.50	2	103.75	101.50	-1	892	-0.11%
2021/01/07	4	101.13	3	100.50	101.50	1	849	0.12%
2021/01/06	2	101.75	1	103.00	100.50	1	840	0.12%
2021/01/04	20	112.00	21	108.88	109.00	-1	837	-0.12%
2020/12/31	2	107.25	3	108.83	109.50	-1	760	-0.13%
2020/12/29	1	99.60	0	0.00	98.10	1	671	0.15%
2020/12/24	0	0.00	2	100.00	97.70	-2	657	-0.30%
2020/12/18	5	99.36	2	103.25	99.20	3	641	0.47%
2020/12/17	27	101.24	29	101.48	100.50	-2	604	-0.33%
2020/12/16	2	96.60	0	0.00	97.00	2	541	0.37%
2020/12/15	0	0.00	1	96.50	94.80	-1	509	-0.20%
2020/11/20	0	0.00	1	93.00	92.80	-1	633	-0.16%
2020/11/12	0	0.00	2	91.10	91.80	-2	766	-0.26%
2020/11/10	1	92.90	0	0.00	92.90	1	811	0.12%
2020/11/09	0	0.00	1	96.60	96.20	-1	826	-0.12%
2020/10/29	0	0.00	2	88.80	90.40	-2	1,149	-0.17%
2020/10/12	2	99.90	0	0.00	98.10	2	1,872	0.11%
2020/10/06	0	0.00	1	94.30	94.40	-1	2,050	-0.05%
2020/10/05	1	93.10	0	0.00	93.30	1	2,127	0.05%
2020/09/28	0	0.00	1	90.40	92.80	-1	2,471	-0.04%
2020/09/25	1	87.80	1	94.90	87.20	0	2,537	0.00%
2020/09/24	1	92.80	0	0.00	92.80	1	2,688	0.04%
2020/09/22	0	0.00	1	99.30	98.80	-1	2,714	-0.04%
2020/09/17	2	100.25	0	0.00	101.00	2	2,904	0.07%
2020/09/14	0	0.00	1	92.30	98.40	-1	3,079	-0.03%
2020/09/08	0	0.00	5	103.00	102.00	-5	3,359	-0.15%
2020/09/07	3	107.33	0	0.00	103.00	3	3,443	0.09%
2020/09/04	1	105.50	2	106.50	107.00	-1	3,481	-0.03%
2020/09/03	12	113.25	3	113.33	110.50	9	3,513	0.26%
2020/09/02	2	104.50	0	0.00	107.50	2	3,530	0.06%
2020/08/31	1	106.00	0	0.00	101.50	1	3,738	0.03%
2020/08/27	0	0.00	1	103.50	103.50	-1	3,874	-0.03%
2020/08/26	2	106.25	3	105.00	104.50	-1	3,968	-0.03%
2020/08/24	2	107.25	1	105.00	104.00	1	4,202	0.02%
2020/08/21	0	0.00	1	98.90	101.00	-1	4,257	-0.02%
2020/08/20	0	0.00	2	98.10	97.50	-2	4,368	-0.05%
2020/08/19	0	0.00	1	108.50	108.00	-1	4,350	-0.02%
2020/08/18	1	109.00	0	0.00	108.50	1	4,360	0.02%
2020/08/17	1	115.50	1	113.50	113.00	0	4,383	0.00%
2020/08/14	0	0.00	1	114.54	115.00	-1	4,383	-0.02%
2020/08/12	3	109.17	3.1	109.78	108.50	-0.1	4,376	0.00%
2020/08/11	0	0.00	1	109.50	110.00	-1	4,369	-0.02%
2020/08/10	1	109.50	3	112.50	109.50	-2	4,369	-0.05%
2020/08/07	3	115.83	25	115.70	113.00	-22	4,396	-0.50%
2020/08/06	23	125.24	2	124.25	120.50	21	4,318	0.49%
2020/08/05	3	121.33	1	121.50	120.50	2	4,269	0.05%
2020/07/30	0	0.00	1	110.50	112.00	-1	4,219	-0.02%
2020/07/29	3	108.17	3	107.67	110.00	0	4,209	0.00%
2020/07/28	2	109.50	2	106.50	104.50	0	4,174	0.00%
2020/07/27	2	114.50	2	108.75	109.50	0	4,132	0.00%
2020/07/24	43	121.48	43	122.09	116.00	0	4,082	0.00%
2020/07/23	10	124.50	10	125.10	122.50	0	3,998	0.00%
2020/07/22	4	119.13	4	119.63	119.00	0	3,916	0.00%
2020/07/21	1	112.50	1	115.00	121.50	0	3,858	0.00%
2020/07/20	2	110.75	1	112.50	111.50	1	3,766	0.03%
2020/07/17	1	118.50	3	111.17	110.00	-2	3,719	-0.05%
2020/07/16	1	118.50	1	119.50	121.00	0	3,660	0.00%
2020/07/15	0	0.00	29	118.91	117.00	-29	3,616	-0.80%
2020/07/14	11	129.36	1	125.50	130.00	10	3,571	0.28%
2020/07/13	11	125.32	11	123.64	124.00	0	3,516	0.00%
2020/07/10	6	124.08	1	127.50	121.00	5	3,477	0.14%
2020/07/09	3	138.17	10	139.35	128.50	-7	3,404	-0.21%
2020/07/08	7	132.50	4	128.50	133.50	3	3,277	0.09%
2020/07/07	4	120.50	1	119.00	121.50	3	3,220	0.09%
2020/07/06	34	108.19	28	105.71	110.50	6	3,090	0.19%
2020/07/03	51	101.50	42	100.40	100.50	9	3,037	0.30%
2020/07/01	1	95.50	14	94.29	93.50	-13	2,850	-0.46%
2020/06/30	12	94.51	10	94.86	94.60	2	2,828	0.07%
2020/06/29	2	95.00	1	91.80	92.00	1	2,799	0.04%
2020/06/24	5	97.54	26	95.52	93.00	-21	2,756	-0.76%
2020/06/23	35	95.59	11	96.63	100.50	24	2,648	0.91%
2020/06/22	0	0.00	1	92.40	91.60	-1	2,522	-0.04%
2020/06/19	3	96.17	12	93.53	93.30	-9	2,508	-0.36%
2020/06/18	0	0.00	11	93.95	94.00	-11	2,462	-0.45%
2020/06/17	35	95.07	8	95.66	94.10	27	2,417	1.12%
2020/06/16	8	89.33	10	90.40	91.80	-2	2,231	-0.09%
2020/06/15	6	85.23	7	85.56	83.50	-1	2,168	-0.05%
2020/06/12	9	86.43	11	86.85	86.70	-2	2,144	-0.09%
2020/06/11	2	83.50	4	84.63	83.50	-2	2,069	-0.10%
2020/06/10	1	89.60	1	90.60	88.00	0	2,031	0.00%
2020/06/09	27	86.24	29	86.21	89.10	-2	1,988	-0.10%
2020/06/08	14	96.15	33	92.95	92.30	-19	1,930	-0.98%
2020/06/05	2	100.50	2	101.50	102.50	0	1,836	0.00%
2020/06/04	41	92.52	17	90.99	93.60	24	1,711	1.40%
2020/06/03	8	84.21	0	0.00	85.10	8	1,615	0.50%
2020/06/02	12	87.54	12	88.07	86.30	0	1,552	0.00%
2020/06/01	15	86.19	25	85.10	84.80	-10	1,448	-0.69%
2020/05/29	9	81.76	10	82.11	84.70	-1	1,366	-0.07%
2020/05/28	30	74.62	30	74.56	77.10	0	1,179	0.00%
2020/05/27	24	74.63	4	74.68	70.10	20	1,092	1.83%
2020/05/26	0	0.00	1	72.00	71.10	-1	962	-0.10%
2020/05/25	0	0.00	1	72.00	70.80	-1	954	-0.10%
2020/05/22	4	70.03	0	0.00	69.50	4	937	0.43%
2020/05/21	1	69.30	9	69.62	69.30	-8	901	-0.89%
2020/05/20	1	69.20	0	0.00	69.60	1	886	0.11%
2020/05/19	12	65.58	5	65.36	65.40	7	860	0.81%
2020/05/15	0	0.00	1	66.60	66.50	-1	855	-0.12%
2020/05/14	13	69.25	11	66.19	65.50	2	848	0.24%
2020/05/13	0	0.00	3	65.60	66.50	-3	823	-0.36%
2020/05/08	3	66.60	5	66.88	65.80	-2	866	-0.23%
2020/05/07	4	67.35	4	66.23	68.80	0	820	0.00%
2020/05/06	0	0.00	1	63.60	62.60	-1	755	-0.13%
2020/05/05	7	63.36	0	0.00	62.50	7	750	0.93%
2020/05/04	2	62.00	0	0.00	61.90	2	737	0.27%
2020/04/29	0	0.00	1	62.50	62.00	-1	742	-0.13%
2020/04/28	0	0.00	1	61.30	62.30	-1	738	-0.14%
2020/04/27	2	61.35	0	0.00	60.10	2	718	0.28%
2020/04/22	1	58.60	1	58.80	58.50	0	744	0.00%
2020/04/21	0	0.00	5	58.80	57.00	-5	738	-0.68%
2020/04/20	0	0.00	16	59.11	59.70	-16	736	-2.17%
2020/04/17	4	60.85	1	61.30	59.50	3	734	0.41%
2020/04/16	24	58.73	7	60.70	61.30	17	702	2.42%
2020/04/13	2	55.40	1	55.60	54.70	1	664	0.15%
2020/04/09	2	55.60	1	57.60	57.50	1	653	0.15%
2020/04/08	26	57.48	20	53.60	53.60	6	640	0.94%
2020/04/07	0	0.00	2	51.00	53.20	-2	615	-0.32%
2020/04/06	0	0.00	1	48.50	48.45	-1	620	-0.16%
2020/03/31	3	47.23	0	0.00	47.15	3	644	0.47%
2020/03/30	1	45.30	3	46.12	47.00	-2	641	-0.31%
2020/03/25	0	0.00	1	42.65	42.80	-1	638	-0.16%
2020/03/24	1	41.30	0	0.00	41.60	1	642	0.16%
2020/03/03	0	0.00	2	60.00	59.80	-2	885	-0.23%
2020/02/20	0	0.00	8	61.90	61.00	-8	1,041	-0.77%
2020/02/19	0	0.00	1	61.90	61.30	-1	1,035	-0.10%
2020/02/14	7	63.27	1	62.60	62.60	6	1,035	0.58%
2020/02/13	7	62.20	0	0.00	61.80	7	1,027	0.68%
2020/02/12	0	0.00	1	61.10	61.60	-1	1,036	-0.10%
2020/02/10	0	0.00	3	53.60	53.20	-3	1,021	-0.29%
2020/02/06	1	56.20	0	0.00	56.50	1	1,076	0.09%
2020/02/05	1	55.30	0	0.00	55.20	1	1,111	0.09%
2020/02/04	0	0.00	2	54.90	54.60	-2	1,225	-0.16%
2020/01/14	0	0.00	1	64.50	64.70	-1	1,606	-0.06%
2020/01/09	1	62.10	0	0.00	61.70	1	1,616	0.06%
2020/01/07	0	0.00	1	62.40	62.00	-1	1,644	-0.06%
2020/01/03	0	0.00	1	68.10	66.10	-1	1,687	-0.06%
2020/01/02	2	68.25	0	0.00	67.70	2	1,702	0.12%
2019/12/26	1	66.00	1	67.00	67.20	0	1,808	0.00%
2019/12/25	1	65.60	0	0.00	65.30	1	1,797	0.06%
2019/12/20	1	65.00	0	0.00	64.90	1	1,807	0.06%
2019/12/12	3	67.70	0	0.00	67.60	3	1,937	0.15%
2019/12/11	0	0.00	1	67.90	67.30	-1	1,925	-0.05%
2019/12/09	1	70.30	15	68.14	68.30	-14	1,883	-0.74%
2019/12/06	2	66.60	1	65.70	65.50	1	1,799	0.06%
2019/12/05	1	64.00	1	63.70	63.70	0	1,732	0.00%
2019/12/04	1	60.50	0	0.00	60.50	1	1,713	0.06%
2019/12/02	5	60.70	0	0.00	60.50	5	1,748	0.29%
2019/11/29	4	62.75	0	0.00	62.80	4	1,764	0.23%
2019/11/28	2	63.30	0	0.00	62.80	2	1,787	0.11%
2019/11/27	2	62.80	0	0.00	62.10	2	1,801	0.11%
2019/11/19	0	0.00	1	61.70	61.70	-1	2,067	-0.05%
2019/11/12	1	59.20	0	0.00	60.90	1	1,963	0.05%
2019/11/05	0	0.00	4	69.58	67.20	-4	1,860	-0.22%
2019/11/04	1	70.50	2	71.30	70.50	-1	1,821	-0.05%
2019/11/01	7	72.26	2	72.50	71.30	5	1,781	0.28%
2019/10/31	1	69.40	2	69.50	70.00	-1	1,667	-0.06%
2019/10/30	2	69.35	1	69.70	69.40	1	1,586	0.06%
2019/10/29	1	67.20	0	0.00	66.60	1	1,478	0.07%
2019/10/28	2	66.20	1	66.00	68.40	1	1,435	0.07%
2019/10/25	0	0.00	1	62.80	62.80	-1	1,336	-0.07%
2019/10/23	2	66.00	4	66.18	66.70	-2	1,276	-0.16%
2019/10/22	1	62.20	1	63.10	61.90	0	1,191	0.00%
2019/10/21	1	62.40	0	0.00	62.30	1	1,183	0.08%
2019/10/18	1	62.40	0	0.00	62.40	1	1,180	0.08%
2019/10/16	0	0.00	1	64.50	61.90	-1	1,165	-0.09%
2019/10/15	1	61.10	0	0.00	63.80	1	1,147	0.09%
2019/10/09	2	63.15	1	61.50	61.10	1	1,109	0.09%
2019/10/08	1	67.00	1	67.00	65.20	0	1,073	0.00%
2019/10/07	2	66.75	2	67.50	67.30	0	1,051	0.00%
2019/10/04	1	62.10	0	0.00	64.40	1	977	0.10%
2019/10/03	1	59.40	0	0.00	58.60	1	912	0.11%
2019/10/02	10	58.50	11	58.97	58.70	-1	905	-0.11%
2019/10/01	1	55.70	0	0.00	56.70	1	892	0.11%
2019/09/27	0	0.00	2	56.65	56.10	-2	886	-0.23%
2019/09/25	1	59.40	0	0.00	59.80	1	862	0.12%
2019/09/23	1	59.40	0	0.00	59.20	1	835	0.12%
2019/09/19	0	0.00	1	58.60	57.90	-1	784	-0.13%
2019/09/18	4	57.80	0	0.00	58.10	4	735	0.54%
2019/09/05	0	0.00	9	65.00	64.10	-9	612	-1.47%
2019/09/04	0	0.00	2	68.00	65.60	-2	590	-0.34%
2019/09/03	0	0.00	1	73.30	72.80	-1	562	-0.18%
2019/09/02	10	75.40	0	0.00	75.40	10	534	1.87%
2019/08/30	1	77.00	0	0.00	76.00	1	504	0.20%
2019/08/29	1	70.60	0	0.00	75.50	1	470	0.21%
2019/08/28	8	70.00	2	70.95	71.50	6	423	1.42%
2019/08/27	1	65.00	0	0.00	65.00	1	294	0.34%
2019/08/26	3	58.77	1	59.00	59.10	2	263	0.76%
2019/08/22	1	52.00	20	53.10	54.00	-19	154	-12.28%
2019/08/21	17	46.93	0	0.00	49.10	17	98	17.30%
2019/07/30	1	41.40	0	0.00	41.20	1	63	1.58%
2019/07/16	1	40.40	0	0.00	40.70	1	67	1.48%
2019/03/19	0	0.00	1	49.10	47.35	-1	118	-0.84%
2019/03/18	1	44.50	0	0.00	46.50	1	104	0.95%
2019/03/05	0	0.00	1	44.05	44.05	-1	100	-1.00%
2019/03/04	1	42.05	1	42.05	42.20	0	92	0.00%
2019/02/27	2	43.15	1	43.25	42.05	1	91	1.09%
2019/01/29	6	42.05	7	41.27	41.00	-1	88	-1.14%
2019/01/18	1	38.35	0	0.00	38.35	1	74	1.34%
2018/11/12	0	0.00	4	34.10	34.40	-4	68	-5.83%
2018/11/07	0	0.00	1	30.80	30.85	-1	62	-1.61%
2018/11/06	1	30.00	2	29.55	29.80	-1	65	-1.53%
2018/11/05	2	30.00	1	30.00	29.85	1	65	1.53%
2018/11/01	1	29.60	0	0.00	29.20	1	64	1.55%
2018/10/24	0	0.00	1.1	29.24	29.55	-1.1	62	-1.75%
2018/10/19	1	29.50	0	0.00	29.50	1	62	1.59%
2018/10/12	1	30.35	0	0.00	30.55	1	59	1.67%
2018/09/27	0	0.00	2	40.10	40.05	-2	53	-3.76%
2018/09/14	2	40.70	0	0.00	40.25	2	53	3.73%
2018/07/10	0	0.00	1	40.30	40.30	-1	137	-0.73%
2018/07/05	1	39.85	0	0.00	39.85	1	138	0.72%
2018/06/07	0	0.00	1	47.90	47.25	-1	131	-0.76%
2018/06/06	1	47.15	0	0.00	45.80	1	118	0.84%
2018/05/28	1	40.30	0	0.00	40.15	1	106	0.94%
2018/04/18	1	39.55	0	0.00	39.40	1	171	0.58%
2018/03/02	0	0.00	1	43.10	43.10	-1	249	-0.40%
2018/02/27	1	40.70	0	0.00	40.30	1	249	0.40%
2018/02/09	0	0.00	1	35.30	34.95	-1	279	-0.36%
2018/02/06	0	0.00	1	43.15	41.70	-1	278	-0.36%
2018/01/26	0	0.00	1	47.20	47.20	-1	387	-0.26%
2018/01/23	1	48.00	0	0.00	47.20	1	446	0.22%
2018/01/18	1	49.60	2	50.40	49.60	-1	505	-0.20%