高僑 (6234)-元大-永春券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.10
漲跌
▼0.20
漲幅
-0.66%
成交量
523張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5.1	31.50	31.15	-5.1	1,542	-0.33%
2024/05/27	7.1	32.01	2	31.18	31.80	5.1	1,506	0.34%
2024/05/24	1	31.15	22	30.25	30.25	-21	1,399	-1.50%
2024/05/23	97	31.03	78	30.99	30.75	19	1,300	1.46%
2024/05/17	0	27.50	2	27.40	27.40	-2	1,113	-0.18%
2024/04/29	5	28.65	0	0.00	28.65	5	1,171	0.43%
2024/04/24	1	29.05	0	0.00	29.05	1	1,165	0.09%
2024/04/16	2	29.80	0	0.00	28.00	2	1,158	0.17%
2024/04/15	0	0.00	1	29.75	29.70	-1	1,151	-0.09%
2024/04/12	0	30.20	0	0.00	29.60	0	1,133	0.00%
2024/04/11	0	0.00	2	30.20	30.00	-2	1,120	-0.18%
2024/04/10	3	31.77	0	0.00	31.65	3	1,097	0.27%
2024/04/09	32	32.48	27	33.04	32.30	5	1,077	0.46%
2024/04/08	24	31.78	25	31.52	31.30	-1	992	-0.10%
2024/04/03	8	32.18	26	32.44	32.20	-18	968	-1.86%
2024/04/02	33	32.22	11	31.51	32.75	22	898	2.45%
2024/04/01	0	0.00	3	29.73	29.80	-3	747	-0.40%
2024/03/28	2	29.60	0	0.00	29.60	2	727	0.27%
2024/03/27	30	30.78	30	31.02	30.45	0	703	0.00%
2024/03/26	0	30.35	0	0.00	30.15	0	632	0.00%
2024/03/25	1	30.55	5	30.50	30.70	-4	605	-0.66%
2024/03/22	2	29.30	2	29.40	29.30	0	561	0.00%
2024/03/20	0	30.15	8	28.80	29.65	-8	516	-1.55%
2024/03/19	5	28.70	0	0.00	28.25	5	458	1.09%
2024/03/18	0	0.00	1	28.45	28.40	-1	450	-0.22%
2024/03/12	0	0.00	7	28.76	29.50	-7	386	-1.81%
2024/03/11	19	28.02	13	27.51	27.65	6	341	1.76%
2024/02/29	0	0.00	1	26.30	26.55	-1	294	-0.34%
2024/02/20	0	0.00	2	26.75	26.75	-2	305	-0.65%
2024/02/19	3	27.12	0	0.00	26.90	3	303	0.99%
2024/02/16	5	27.15	8	26.91	26.40	-3	258	-1.16%
2024/02/15	0	25.10	0	0.00	24.70	0	229	0.00%
2024/02/02	0	26.00	0	0.00	25.85	0	228	0.00%
2024/02/01	0	26.05	0	0.00	25.80	0	240	0.00%
2024/01/23	0	0.00	1	25.50	25.30	-1	236	-0.42%
2024/01/18	1	25.30	0	0.00	25.35	1	231	0.43%
2024/01/17	1	25.90	0	0.00	25.35	1	233	0.43%
2024/01/11	1	26.60	0	0.00	26.45	1	240	0.42%
2024/01/09	1	26.70	0	0.00	26.70	1	246	0.41%
2024/01/02	0	0.00	1	27.20	27.45	-1	272	-0.37%
2023/12/26	0	0.00	1	27.10	27.75	-1	280	-0.36%
2023/12/15	2	27.40	0	0.00	27.35	2	299	0.67%
2023/12/11	1	27.10	0	0.00	27.40	1	343	0.29%
2023/12/08	0	28.15	0	0.00	27.70	0	352	0.00%
2023/12/07	1	28.50	0	0.00	28.05	1	379	0.26%
2023/12/06	0	0.00	4	28.90	28.50	-4	449	-0.89%
2023/11/30	0	0.00	1	28.65	28.75	-1	529	-0.19%
2023/11/09	0	29.65	0	0.00	29.15	0	1,027	0.00%
2023/10/17	2	28.30	2	27.60	27.60	0	1,344	0.00%
2023/09/27	0.2	29.90	0	0.00	29.80	0.2	1,798	0.01%
2023/09/25	1	30.55	0	0.00	30.65	1	1,811	0.06%
2023/09/19	0	0.00	30	31.00	30.60	-30	1,837	-1.63%
2023/09/12	1	31.70	0	0.00	31.40	1	1,929	0.05%
2023/09/11	1	32.80	0	0.00	32.50	1	1,916	0.05%
2023/09/05	0	0.00	2	32.45	32.40	-2	1,877	-0.11%
2023/09/01	30	34.71	1	34.65	34.90	29	1,870	1.55%
2023/08/31	0	0.00	3	34.28	34.30	-3	1,849	-0.16%
2023/08/30	0	0.00	1	33.50	33.70	-1	1,836	-0.05%
2023/08/29	1	32.00	3	32.53	34.00	-2	1,838	-0.11%
2023/08/28	5	34.24	2	34.50	34.40	3	1,789	0.17%
2023/08/23	0	0.00	1	32.45	31.30	-1	1,692	-0.06%
2023/08/11	1	30.60	0	0.00	30.60	1	2,368	0.04%
2023/08/10	1	31.30	0	0.00	30.70	1	2,449	0.04%
2023/08/02	1	33.00	2	32.60	32.50	-1	3,257	-0.03%
2023/08/01	5	33.90	2	33.90	33.90	3	3,317	0.09%
2023/07/31	0	0.00	2	33.75	33.75	-2	3,355	-0.06%
2023/07/28	0	0.00	1	30.70	30.70	-1	3,654	-0.03%
2023/07/27	1	31.15	1	31.45	31.20	0	4,040	0.00%
2023/07/26	1	30.85	0	0.00	30.40	1	4,453	0.02%
2023/07/18	0	32.45	1	32.75	31.50	-1	5,073	-0.02%
2023/07/17	2	33.55	2	33.35	33.30	0	5,092	0.00%
2023/07/14	0	0.00	2	34.90	34.90	-2	5,110	-0.04%
2023/07/13	2	34.45	0	0.00	34.35	2	5,304	0.04%
2023/07/12	5	34.63	3	34.70	33.90	2	5,493	0.04%
2023/07/11	11	35.02	3	34.87	35.15	8	5,643	0.14%
2023/07/10	10	33.35	0	0.00	33.35	10	5,772	0.17%
2023/07/03	0	0.00	3	31.85	32.25	-3	5,875	-0.05%
2023/06/27	1	32.60	3	32.33	31.80	-2	5,871	-0.03%
2023/06/20	1	33.40	0	0.00	33.60	1	5,909	0.02%
2023/06/19	11	34.58	11	34.66	34.30	0	5,895	0.00%
2023/06/16	1	32.90	3	32.90	32.50	-2	5,831	-0.03%
2023/06/15	4	32.76	0	0.00	33.30	4	5,830	0.07%
2023/06/14	0	0.00	15	32.65	32.35	-15	5,819	-0.26%
2023/06/12	6	32.31	0	0.00	32.45	6	5,828	0.10%
2023/06/05	1	34.60	0.2	34.60	35.45	0.8	5,948	0.01%
2023/06/02	0	0.00	10	34.20	34.10	-10	6,108	-0.16%
2023/06/01	0	0.00	1	34.55	34.20	-1	6,151	-0.02%
2023/05/31	0	0.00	5	34.35	34.50	-5	6,155	-0.08%
2023/05/30	0.2	34.15	0	0.00	34.05	0.2	6,155	0.00%
2023/05/29	0	0.00	1.8	35.64	34.85	-1.8	6,139	-0.03%
2023/05/26	1.8	34.98	0	0.00	34.40	1.8	6,112	0.03%
2023/05/23	7	37.46	6	37.33	37.55	1	6,040	0.02%
2023/05/19	2	37.40	6	37.81	36.05	-4	5,886	-0.07%
2023/05/18	1	36.35	1	36.50	36.70	0	5,745	0.00%
2023/05/17	6	35.81	4	35.80	36.50	2	5,643	0.04%
2023/05/16	1	35.30	3.3	36.30	35.00	-2.3	5,461	-0.04%
2023/05/15	2.3	35.26	0	0.00	34.90	2.3	5,382	0.04%
2023/05/12	2	36.85	6	36.25	36.80	-4	5,324	-0.08%
2023/05/11	42	38.68	37	38.25	37.75	5	5,230	0.10%
2023/05/10	4	37.95	20.9	38.84	39.80	-16.9	4,936	-0.34%
2023/05/09	13.5	36.58	7	37.56	36.20	6.5	4,666	0.14%
2023/05/08	4.4	38.32	4.2	39.01	37.80	0.2	4,581	0.00%
2023/05/05	22.2	38.51	16	38.38	38.45	6.2	4,493	0.14%
2023/05/04	30	39.51	30.5	39.58	39.85	-0.5	4,331	-0.01%
2023/05/03	16	38.57	27	38.60	38.60	-11	4,009	-0.27%
2023/05/02	31.5	37.77	73	36.94	36.70	-41.5	3,619	-1.15%
2023/04/28	14	36.14	15	36.46	37.95	-1	3,201	-0.03%
2023/04/27	62	32.16	7	34.13	34.50	55	3,063	1.80%
2023/04/25	0	0.00	9	32.45	30.00	-9	2,799	-0.32%
2023/04/24	35	31.58	31	31.46	31.90	4	2,686	0.15%
2023/04/20	3	31.00	1	31.35	29.70	2	2,557	0.08%
2023/04/19	5	31.80	9	31.77	31.25	-4	2,504	-0.16%
2023/04/18	24	32.42	5	32.53	31.80	19	2,442	0.78%
2023/04/17	7	31.18	10	31.81	32.10	-3	2,210	-0.14%
2023/04/14	44	28.31	54	28.86	29.20	-10	1,995	-0.50%
2023/04/13	114	27.76	110	27.86	27.60	4	1,813	0.22%	大買/大賣/
2023/04/12	68	25.98	68	26.00	26.00	0	1,607	0.00%
2023/03/30	5	24.25	0	0.00	24.20	5	1,631	0.31%
2023/03/27	0	0.00	1	25.20	25.20	-1	1,645	-0.06%
2023/03/20	5	24.40	1	24.55	24.40	4	1,984	0.20%
2023/03/14	5	23.85	0	0.00	23.85	5	2,080	0.24%
2023/03/13	5	23.60	0	0.00	23.95	5	2,100	0.24%
2023/03/10	0	0.00	1	25.00	24.45	-1	2,173	-0.05%
2023/03/09	1	26.75	0	0.00	25.80	1	2,218	0.05%
2023/03/08	2	26.38	2.1	26.67	26.75	-0.1	2,200	0.00%
2023/03/07	4	26.00	1	26.15	26.30	3	2,102	0.14%
2023/03/06	3	24.90	2	26.00	26.00	1	1,885	0.05%
2023/02/24	2	23.80	0	0.00	23.45	2	1,746	0.11%
2023/02/23	1	23.80	0	0.00	23.50	1	1,727	0.06%
2023/02/22	0	23.35	1	23.35	24.20	-1	1,678	-0.06%
2023/02/21	0	23.10	0	0.00	22.80	0	1,628	0.00%
2023/02/20	1	22.30	0	0.00	23.00	1	1,609	0.06%
2023/02/17	0	22.15	0	0.00	22.05	0	1,594	0.00%
2023/02/09	1	23.20	0	0.00	22.85	1	1,544	0.06%
2023/02/07	0	0.00	1	22.90	22.80	-1	1,514	-0.07%
2023/02/01	1	22.50	1	22.30	22.20	0	1,475	0.00%
2023/01/31	1	21.70	0	0.00	21.85	1	1,458	0.07%
2023/01/17	1	21.65	0	0.00	21.70	1	1,447	0.07%
2023/01/13	0	0.00	4	21.00	20.80	-4	1,429	-0.28%
2023/01/04	0	0.00	4	23.40	23.10	-4	1,359	-0.29%
2023/01/03	5	23.60	0	0.00	23.45	5	1,343	0.37%
2022/12/30	4	23.50	0	0.00	23.60	4	1,314	0.30%
2022/12/28	3	23.75	4	23.28	22.80	-1	1,186	-0.08%
2022/12/27	1	23.80	3	23.63	23.95	-2	1,115	-0.18%
2022/12/22	0	0.00	1	21.70	21.75	-1	1,033	-0.10%
2022/12/21	3	21.95	4	22.00	21.90	-1	1,024	-0.10%
2022/12/19	3	22.73	4	23.60	22.40	-1	1,003	-0.10%
2022/12/15	6	23.97	3	24.08	24.05	3	951	0.32%
2022/12/13	51	24.92	47	24.90	23.50	4	797	0.50%
2022/12/12	0	0.00	3	23.55	24.40	-3	586	-0.51%
2022/12/09	1	23.15	2	22.45	22.20	-1	521	-0.19%
2022/12/08	5	23.63	3	23.33	23.30	2	489	0.41%
2022/12/07	0	0.00	1	22.65	22.45	-1	403	-0.25%
2022/12/06	1	22.15	1	21.75	22.15	0	371	0.00%
2022/12/05	1	22.45	0	0.00	22.60	1	350	0.29%
2022/12/02	2	22.15	3	22.37	22.15	-1	308	-0.32%
2022/12/01	0	0.00	1	21.85	21.85	-1	205	-0.49%
2022/11/30	1	19.90	0	0.00	19.90	1	117	0.85%
2022/11/28	0	18.00	0	0.00	17.95	0	75	0.01%
2022/11/08	1	17.65	0	0.00	17.65	1	77	1.30%
2022/10/28	0	17.55	0	0.00	17.55	0	80	0.02%
2022/10/14	0	17.70	0	0.00	17.60	0	82	0.02%
2022/10/11	0	18.00	0	0.00	17.80	0	81	0.02%
2022/10/05	0.1	18.30	0	0.00	18.00	0.1	81	0.06%
2022/09/26	0	0.00	0.1	18.35	18.65	-0.1	55	-0.15%
2022/03/25	0	20.85	0	0.00	20.05	0	116	0.00%
2022/02/09	0	20.60	0	0.00	20.60	0	261	0.01%
2022/01/06	2	21.95	0	0.00	22.25	2	307	0.65%
2022/01/04	2	22.05	0	0.00	22.00	2	300	0.67%
2022/01/03	1	21.75	0	0.00	21.75	1	292	0.34%
2021/12/16	1	20.85	0	0.00	20.80	1	273	0.37%
2021/11/18	2	20.68	0	0.00	20.55	2	218	0.91%
2021/10/13	0	0.00	1	20.05	20.10	-1	91	-1.09%
2021/06/22	0	0.00	1	22.90	22.90	-1	540	-0.18%
2021/06/09	1	23.90	0	0.00	23.60	1	874	0.11%
2021/06/08	2	27.20	2	24.35	23.45	0	861	0.00%
2021/06/07	0	0.00	4	24.75	24.75	-4	696	-0.57%
2021/05/21	1	22.70	0	0.00	22.75	1	705	0.14%
2021/05/20	1	22.50	0	0.00	22.40	1	705	0.14%
2021/05/18	0	0.00	0.1	21.60	21.70	-0.1	706	-0.01%
2021/05/10	2	23.45	2	23.05	23.45	0	689	0.00%
2021/04/26	0	0.00	2	24.35	24.25	-2	673	-0.30%
2021/04/23	2	24.00	0	0.00	24.00	2	670	0.30%
2021/04/20	2	24.55	0	0.00	24.60	2	644	0.31%
2021/04/15	0	0.00	1	22.55	22.60	-1	645	-0.15%
2021/04/13	1	23.00	0	0.00	22.55	1	687	0.15%
2021/04/08	0	0.00	0.5	22.95	22.95	-0.5	677	-0.07%
2021/03/15	1	24.25	1	23.80	23.90	0	625	0.00%
2021/01/11	0	0.00	1	22.25	22.30	-1	266	-0.38%
2021/01/08	2	24.23	0	0.00	23.15	2	255	0.78%
2020/12/31	0	0.00	1	21.65	21.75	-1	168	-0.59%
2020/12/30	0	0.00	1	21.80	21.80	-1	168	-0.60%
2020/12/10	0	0.00	0.3	22.40	22.40	-0.3	169	-0.19%
2020/12/08	0	0.00	2	22.88	22.85	-2	169	-1.18%
2020/12/07	0	0.00	2	23.20	22.95	-2	174	-1.14%
2020/12/02	0	0.00	1	23.15	23.25	-1	178	-0.56%
2020/11/17	2	22.43	0	0.00	22.30	2	205	0.97%
2020/11/11	0	0.00	5	22.80	22.90	-5	239	-2.09%
2020/11/10	0	0.00	5	22.74	22.70	-5	270	-1.85%
2020/11/06	0	0.00	2	23.10	23.10	-2	286	-0.70%
2020/11/04	12	23.72	0	0.00	23.55	12	305	3.93%
2020/11/03	0	0.00	1	24.25	23.65	-1	311	-0.32%
2020/11/02	3	22.88	2	23.70	23.95	1	353	0.28%
2020/10/30	2	22.60	2	23.45	23.45	0	350	0.00%
2020/10/28	1	22.15	0	0.00	22.00	1	361	0.28%
2020/10/19	0	0.00	1	21.30	21.25	-1	750	-0.13%
2020/09/10	0	0.00	6	22.80	22.60	-6	979	-0.61%
2020/08/25	1	27.20	0	0.00	27.15	1	973	0.10%
2020/08/13	0	0.00	1	27.95	27.70	-1	931	-0.11%
2020/08/12	1	27.80	0	0.00	27.85	1	927	0.11%
2020/08/11	0	0.00	1	27.90	28.00	-1	917	-0.11%
2020/08/06	1	27.40	0	0.00	27.50	1	941	0.11%
2020/08/04	0	0.00	1	28.20	27.75	-1	915	-0.11%
2020/07/30	2	29.00	0	0.00	28.40	2	880	0.23%
2020/07/29	0	0.00	1	29.80	29.40	-1	829	-0.12%
2020/07/28	4	30.75	3	30.15	30.10	1	800	0.12%
2020/07/27	6	30.92	0	0.00	31.65	6	755	0.79%
2020/07/23	1	30.00	1	29.75	30.40	0	608	0.00%
2020/07/10	2	27.10	2	27.90	28.00	0	474	0.00%
2020/07/03	2	28.70	0	0.00	28.95	2	413	0.48%
2020/07/02	2	28.45	0	0.00	28.80	2	407	0.49%
2020/05/22	0	0.00	1	25.25	25.25	-1	406	-0.25%
2020/05/15	0	0.00	1	25.25	25.30	-1	440	-0.23%
2020/05/14	1	26.25	30	25.76	25.50	-29	434	-6.67%
2020/05/13	31	26.02	0	0.00	26.60	31	420	7.37%
2020/05/11	1	23.45	0	0.00	24.00	1	373	0.27%
2020/03/13	0	0.00	23	21.38	21.55	-23	943	-2.44%
2020/03/12	0	0.00	22	23.21	23.50	-22	930	-2.36%
2020/03/10	0	0.00	2	25.68	25.80	-2	921	-0.22%
2020/03/09	0	0.00	3	25.83	25.75	-3	920	-0.33%
2020/03/04	0	0.00	2	27.88	27.90	-2	931	-0.21%
2020/03/02	0	0.00	4	27.55	27.50	-4	942	-0.42%
2020/02/27	0	0.00	3	28.25	28.25	-3	941	-0.32%
2020/02/26	0	0.00	1	28.90	29.00	-1	942	-0.11%
2020/02/25	0	0.00	5	29.00	29.10	-5	948	-0.53%
2020/02/24	0	0.00	2	29.60	29.60	-2	950	-0.21%
2020/02/21	0	0.00	1	30.70	30.55	-1	950	-0.11%
2020/02/20	0	0.00	1	29.95	29.95	-1	932	-0.11%
2020/02/10	0	0.00	3	28.70	28.65	-3	941	-0.32%
2020/02/07	0	0.00	1	30.00	29.50	-1	941	-0.11%
2020/02/04	1	28.70	0	0.00	28.50	1	931	0.11%
2020/02/03	0	0.00	2	28.10	28.00	-2	929	-0.22%
2020/01/31	1	29.25	3	30.20	29.60	-2	919	-0.22%
2020/01/20	0	0.00	7	32.80	32.80	-7	897	-0.78%
2020/01/15	1	33.15	0	0.00	32.00	1	885	0.11%
2020/01/13	2	32.05	0	0.00	32.05	2	816	0.24%
2020/01/08	3	31.85	0	0.00	31.95	3	803	0.37%
2019/12/27	25	31.92	0	0.00	31.75	25	879	2.84%
2019/12/26	21	31.54	0	0.00	31.60	21	876	2.40%
2019/12/24	28	31.69	0	0.00	31.60	28	877	3.19%
2019/12/20	0	0.00	2	31.43	31.60	-2	869	-0.23%
2019/12/19	0	0.00	1	31.35	31.80	-1	850	-0.12%
2019/12/17	2	31.75	20	32.14	31.20	-18	793	-2.27%
2019/12/16	11	33.71	1	33.25	33.85	10	680	1.47%
2019/12/13	10	30.28	0	0.00	30.80	10	530	1.88%
2019/12/12	2	29.80	1	30.05	29.75	1	507	0.20%
2019/12/09	0	0.00	1	29.40	29.50	-1	474	-0.21%
2019/12/02	1	28.80	0	0.00	28.80	1	467	0.21%
2019/10/18	0	0.00	1	27.80	27.70	-1	449	-0.22%
2019/10/16	0	0.00	1	27.85	27.80	-1	463	-0.22%
2019/10/09	1	27.50	0	0.00	27.40	1	456	0.22%
2019/10/03	0	0.00	1	28.65	28.10	-1	472	-0.21%
2019/10/01	1	29.00	0	0.00	29.10	1	620	0.16%
2019/09/25	0	0.00	1	28.55	28.60	-1	707	-0.14%
2019/09/24	0	0.00	1	28.75	28.65	-1	710	-0.14%
2019/09/06	1	26.70	0	0.00	26.55	1	695	0.14%
2019/08/29	1	26.80	0	0.00	26.30	1	770	0.13%
2019/07/30	0	0.00	1	26.75	26.65	-1	1,119	-0.09%
2019/07/24	1	26.80	0	0.00	27.30	1	1,139	0.09%
2019/07/10	0	0.00	1	28.25	28.00	-1	1,133	-0.09%
2019/07/09	0	0.00	50	27.60	27.85	-50	1,126	-4.44%
2019/07/08	151	31.42	101	28.17	28.40	50	1,103	4.53%	大買/大賣/
2019/07/05	3	29.30	0	0.00	29.30	3	924	0.32%
2019/07/03	1	28.65	0	0.00	29.50	1	890	0.11%
2019/06/05	0	0.00	1	27.60	27.25	-1	1,231	-0.08%
2019/06/04	5	27.98	2	27.25	27.70	3	1,217	0.25%
2019/06/03	0	0.00	6	26.52	28.10	-6	1,175	-0.51%
2019/05/31	3	25.90	2.3	26.13	26.20	0.7	1,111	0.06%
2019/05/30	2	26.15	0	0.00	26.10	2	1,117	0.18%
2019/04/26	0	0.00	1	24.15	24.00	-1	1,068	-0.09%
2019/04/18	0	0.00	2	23.65	23.00	-2	1,043	-0.19%
2019/04/17	0.4	23.55	0	0.00	23.60	0.4	1,034	0.04%
2019/04/08	0	0.00	1	25.70	25.45	-1	954	-0.10%
2019/03/27	0	0.00	10	26.95	26.25	-10	873	-1.14%
2019/03/22	2	26.83	0	0.00	26.50	2	757	0.26%
2019/03/21	10	25.20	0	0.00	25.55	10	619	1.61%
2019/03/11	0	0.00	5	24.55	24.45	-5	474	-1.05%
2019/03/07	0	0.00	6	22.59	22.55	-6	432	-1.39%
2019/03/04	20	24.20	23	24.16	24.15	-3	356	-0.84%
2019/02/27	0	0.00	3	21.50	22.90	-3	311	-0.96%
2019/02/25	2	21.43	1	21.10	21.45	1	267	0.37%
2018/11/15	2	16.95	0	0.00	17.00	2	71	2.80%
2018/06/01	1	17.70	0	0.00	17.70	1	304	0.33%
2018/05/29	4	18.33	0	0.00	17.85	4	297	1.35%
2018/05/28	0	0.00	5	18.90	18.95	-5	283	-1.76%
2018/05/23	0	0.00	0.6	18.55	18.75	-0.6	196	-0.31%
2018/02/26	0	0.00	0.3	16.20	16.15	-0.3	116	-0.26%