華孚 (6235)-元大-永春券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
90.5
漲跌
▲1.8
漲幅
+2.03%
成交量
2,307張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	89.95	4	89.83	90.50	-2	3,912	-0.05%
2024/04/17	2.2	89.17	1	88.80	88.70	1.2	3,914	0.03%
2024/04/16	5.6	89.65	5.4	89.05	87.40	0.3	3,914	0.01%
2024/04/15	7.3	96.27	4	96.58	95.00	3.3	3,861	0.09%
2024/04/12	0.5	100.00	0	0.00	99.10	0.5	3,818	0.01%
2024/04/11	4.2	100.25	0	0.00	100.00	4.2	3,827	0.11%
2024/04/10	4.1	102.64	2	103.25	102.00	2.1	3,874	0.05%
2024/04/09	3	102.67	0	0.00	102.00	3	4,022	0.07%
2024/04/08	21	105.95	2	104.00	104.00	19	4,015	0.47%
2024/04/03	15	106.03	12	106.13	106.00	3	4,101	0.07%
2024/04/02	0	104.50	0	0.00	104.00	0	4,069	0.00%
2024/04/01	2	103.75	3	104.33	105.00	-1	4,075	-0.02%
2024/03/29	1	102.51	2	102.50	102.50	-1	4,083	-0.02%
2024/03/28	20	103.50	1	103.50	103.00	19	4,100	0.46%
2024/03/27	0.2	104.50	0	0.00	103.50	0.2	4,113	0.00%
2024/03/26	17	104.50	4	108.00	102.50	13	4,130	0.31%
2024/03/25	3.3	109.18	1	108.50	108.50	2.3	4,098	0.06%
2024/03/22	8.4	111.15	6.4	110.82	110.50	2	4,208	0.05%
2024/03/21	5	116.50	8	116.63	114.00	-3	4,218	-0.07%
2024/03/20	10	114.85	18	115.08	115.00	-8	4,208	-0.19%
2024/03/19	27.2	114.09	7.2	114.81	113.50	20	4,289	0.47%
2024/03/18	6	114.50	10	114.85	115.00	-4	4,285	-0.09%
2024/03/15	2	111.50	27	110.46	111.00	-25	4,230	-0.59%
2024/03/14	1.2	111.16	1.2	110.58	111.00	0	4,253	0.00%
2024/03/13	2	112.00	12	110.08	110.00	-10	4,260	-0.23%
2024/03/12	14.1	113.90	5	114.80	112.50	9.1	4,250	0.21%
2024/03/11	4.2	112.44	5.1	113.31	114.00	-0.9	4,239	-0.02%
2024/03/08	8.1	111.94	7	110.93	110.00	1.1	4,216	0.03%
2024/03/07	4	111.50	11.1	111.23	112.00	-7.1	4,263	-0.17%
2024/03/06	33.5	112.23	5.5	113.55	112.50	28	4,229	0.66%
2024/03/05	11.6	110.58	13	109.15	111.00	-1.5	4,041	-0.04%
2024/03/04	6	104.58	2	104.50	104.50	4	4,036	0.10%
2024/03/01	18	107.28	7	107.86	105.00	11	4,170	0.26%
2024/02/29	1	102.50	0	0.00	103.00	1	4,361	0.02%
2024/02/27	4.1	105.36	0.1	105.00	103.50	4	4,753	0.08%
2024/02/26	1	105.50	0	0.00	105.50	1	4,831	0.02%
2024/02/23	4	107.00	2	109.00	105.00	2	4,995	0.04%
2024/02/22	0.5	108.00	0	0.00	107.50	0.5	5,093	0.01%
2024/02/21	1	108.50	1	107.50	107.50	0	5,200	0.00%
2024/02/20	7	110.07	6	111.50	107.00	1	5,357	0.02%
2024/02/19	6.1	107.10	1	107.50	107.50	5.1	5,513	0.09%
2024/02/16	5	106.80	6	106.75	108.00	-1	5,842	-0.02%
2024/02/15	0.5	104.50	0.1	102.00	105.00	0.4	5,929	0.01%
2024/02/05	0.2	103.30	1.1	104.00	103.00	-0.9	5,987	-0.01%
2024/02/02	1	102.50	2	102.75	102.00	-1	6,063	-0.02%
2024/02/01	0	102.50	1	102.00	102.00	-1	6,118	-0.02%
2024/01/30	1	102.50	1	102.50	102.50	0	6,239	0.00%
2024/01/29	16	104.50	16	102.22	105.00	0	6,389	0.00%
2024/01/26	5.7	100.63	7.1	100.40	100.00	-1.4	6,562	-0.02%
2024/01/25	12	105.46	10	104.50	104.50	2	6,586	0.03%
2024/01/24	3	108.50	3	108.00	108.00	0	6,903	0.00%
2024/01/22	3	106.33	2	107.50	107.50	1	7,243	0.01%
2024/01/19	4	104.25	4	104.25	104.00	0	7,295	0.00%
2024/01/18	2	104.00	1	103.50	103.50	1	7,382	0.01%
2024/01/17	7	106.29	7	106.00	106.00	0	7,442	0.00%
2024/01/16	6	108.17	12	108.88	108.00	-6	7,585	-0.08%
2024/01/15	2	111.50	3	110.67	110.50	-1	7,850	-0.01%
2024/01/11	0	0.00	1	111.00	110.50	-1	8,209	-0.01%
2024/01/10	2.1	107.05	5	108.50	107.00	-2.9	8,306	-0.03%
2024/01/09	15.1	110.14	5	109.50	109.50	10.1	8,314	0.12%
2024/01/08	1	113.00	0	0.00	112.50	1	8,354	0.01%
2024/01/05	5	114.80	1.1	114.14	113.50	3.9	8,421	0.05%
2024/01/04	9.2	116.90	4	115.88	115.50	5.2	8,461	0.06%
2024/01/03	5	116.30	14.1	116.61	116.50	-9.1	8,482	-0.11%
2024/01/02	0	0.00	1	113.50	113.50	-1	8,460	-0.01%
2023/12/29	8	115.63	9	116.11	114.50	-1	8,691	-0.01%
2023/12/28	6.1	113.92	6	114.83	113.50	0.1	8,702	0.00%
2023/12/27	0.2	113.00	0	0.00	113.00	0.2	9,016	0.00%
2023/12/26	0.1	112.50	0	0.00	113.00	0.1	9,247	0.00%
2023/12/25	2	110.50	8	111.88	110.50	-6	9,439	-0.06%
2023/12/22	2.2	112.86	2	111.00	111.00	0.2	9,594	0.00%
2023/12/20	1	113.00	0	0.00	112.50	1	9,758	0.01%
2023/12/19	8.1	114.68	3	113.67	113.00	5.1	9,806	0.05%
2023/12/18	1	113.50	1.1	114.95	115.00	-0.1	9,780	0.00%
2023/12/15	5.2	114.03	23	112.02	112.50	-17.8	9,822	-0.18%
2023/12/14	24	116.04	4	115.75	116.00	20	9,811	0.20%
2023/12/13	2	111.00	2	111.75	110.50	0	9,761	0.00%
2023/12/12	1	110.50	2.2	110.55	110.50	-1.2	9,916	-0.01%
2023/12/11	2	113.00	0	0.00	112.00	2	10,096	0.02%
2023/12/08	2.1	114.98	2	113.75	113.50	0.1	10,142	0.00%
2023/12/07	3.1	114.36	2.2	114.69	113.50	0.9	10,340	0.01%
2023/12/06	0	0.00	1	116.00	114.00	-1	10,430	-0.01%
2023/12/05	1	115.50	1	114.50	115.50	0	10,436	0.00%
2023/12/04	6.2	114.37	7.5	115.63	114.50	-1.3	10,483	-0.01%
2023/11/30	0	0.00	3	120.50	120.00	-3	10,779	-0.03%
2023/11/29	1.1	123.68	10	121.50	120.50	-8.9	10,900	-0.08%
2023/11/28	5.5	120.73	8.2	121.39	121.50	-2.7	11,103	-0.02%
2023/11/27	6.3	119.28	4	118.63	117.00	2.3	11,199	0.02%
2023/11/24	31.1	118.32	23.4	114.22	117.00	7.7	11,201	0.07%
2023/11/22	16	124.88	14	126.54	127.00	2	11,826	0.02%
2023/11/21	16	128.75	15	128.67	128.00	1	11,964	0.01%
2023/11/20	20.1	130.94	23	130.48	128.50	-2.9	12,189	-0.02%
2023/11/17	13	129.96	11.1	130.60	131.00	1.9	12,287	0.02%
2023/11/16	31.2	126.71	8	129.13	130.00	23.2	12,498	0.19%
2023/11/15	28	125.73	11	125.95	125.00	17	12,845	0.13%
2023/11/14	2.2	116.77	2	120.00	119.00	0.2	13,125	0.00%
2023/11/13	11	115.77	5.2	117.06	118.00	5.8	13,197	0.04%
2023/11/10	0.1	115.00	1	112.50	114.50	-0.9	13,301	-0.01%
2023/11/09	1.1	116.00	5	115.90	115.00	-3.9	13,438	-0.03%
2023/11/08	2.1	119.71	0.1	118.00	118.00	2	13,486	0.02%
2023/11/07	3.1	121.26	14.8	119.26	119.00	-11.7	13,713	-0.09%
2023/11/06	7	122.86	8.3	122.13	122.00	-1.3	13,793	-0.01%
2023/11/03	26.1	119.06	18	118.14	118.50	8.1	13,704	0.06%
2023/11/02	7.1	112.88	7	114.36	115.50	0.1	13,519	0.00%
2023/11/01	30	106.67	34	107.54	112.00	-4	13,542	-0.03%
2023/10/31	17.4	114.20	18	113.75	108.00	-0.6	13,477	0.00%
2023/10/30	1	118.50	2	120.25	120.00	-1	13,351	-0.01%
2023/10/27	16.8	119.89	18	119.06	118.00	-1.2	13,380	-0.01%
2023/10/26	18	122.08	8	121.25	119.00	10	13,582	0.07%
2023/10/25	5	125.99	4	123.00	122.50	1	13,621	0.01%
2023/10/24	13.1	121.11	12	122.00	125.50	1.1	13,821	0.01%
2023/10/23	21	119.12	28	117.64	121.50	-7	14,288	-0.05%
2023/10/20	10.3	117.01	11	116.32	115.50	-0.7	14,713	0.00%
2023/10/19	14.1	128.03	6	127.75	128.00	8.1	14,591	0.06%
2023/10/18	6.3	131.38	4	129.88	129.00	2.3	14,881	0.02%
2023/10/17	1	134.50	5	137.49	134.50	-4	15,160	-0.03%
2023/10/16	4.1	137.49	0	0.00	136.50	4.1	15,911	0.03%
2023/10/13	7.1	139.63	7	140.21	143.00	0.1	15,867	0.00%
2023/10/12	7	142.00	10	142.65	141.50	-3	16,101	-0.02%
2023/10/11	9.2	143.99	13	140.81	139.00	-3.9	16,653	-0.02%
2023/10/06	12.1	146.68	10	146.70	144.50	2.1	16,853	0.01%
2023/10/05	50.4	149.22	45	147.01	145.50	5.4	16,876	0.03%
2023/10/04	7.2	144.72	14	143.68	146.00	-6.8	16,959	-0.04%
2023/10/03	11.2	147.80	6	146.50	145.00	5.2	17,004	0.03%
2023/10/02	12	152.88	18	152.08	153.00	-6	16,679	-0.04%
2023/09/28	19	146.47	13.3	146.06	147.00	5.7	16,449	0.03%
2023/09/27	6	141.92	10	143.65	144.00	-4	16,253	-0.02%
2023/09/26	1	139.00	1	138.00	139.00	0	16,118	0.00%
2023/09/25	4	134.25	5	136.20	136.50	-1	16,088	-0.01%
2023/09/22	3	130.17	15	131.00	131.00	-12	15,978	-0.08%
2023/09/21	3	128.33	3	128.83	128.50	0	15,896	0.00%
2023/09/20	4.1	131.34	0.4	129.50	129.00	3.7	15,807	0.02%
2023/09/19	6.1	134.51	19	135.55	133.00	-12.9	15,739	-0.08%
2023/09/18	6.1	142.06	0	0.00	139.00	6.1	15,633	0.04%
2023/09/15	6	145.25	4.2	145.26	145.50	1.8	15,611	0.01%
2023/09/14	23	142.48	10	141.00	145.00	13	15,481	0.08%
2023/09/13	4	134.38	4.2	134.69	134.00	-0.2	15,528	0.00%
2023/09/12	16.1	138.47	20	136.50	135.00	-3.9	15,863	-0.02%
2023/09/11	8.1	139.14	13.3	138.39	136.50	-5.3	15,942	-0.03%
2023/09/08	2	145.25	3	144.00	144.00	-1	16,437	-0.01%
2023/09/07	2	146.00	1	145.50	147.00	1	16,948	0.01%
2023/09/06	7	149.14	15	147.30	146.00	-8	17,258	-0.05%
2023/09/05	38.1	153.41	41	150.48	150.00	-3	17,566	-0.02%
2023/09/04	10	148.15	12	148.83	151.00	-2	17,312	-0.01%
2023/09/01	51.5	154.70	35	151.99	147.50	16.5	17,363	0.10%
2023/08/31	35.1	153.99	30	153.75	154.00	5.1	17,357	0.03%
2023/08/30	15	152.00	16	153.84	150.00	-1	17,869	-0.01%
2023/08/29	29.2	151.22	22.3	149.72	149.50	7	17,783	0.04%
2023/08/28	32	152.55	32	151.84	150.50	0	17,803	0.00%
2023/08/25	27	144.81	29	146.12	144.00	-2	17,481	-0.01%
2023/08/24	14	142.04	23.1	141.60	144.50	-9.1	17,672	-0.05%
2023/08/23	18	141.58	5	140.50	140.00	13	17,865	0.07%
2023/08/22	14	141.29	16	139.59	141.00	-2	17,898	-0.01%
2023/08/21	25	137.80	28	138.86	140.50	-3	17,845	-0.02%
2023/08/18	25.1	132.27	33	132.26	130.50	-7.9	17,534	-0.04%
2023/08/17	7	129.71	8	128.13	127.50	-1	17,196	-0.01%
2023/08/16	16	124.69	13	124.27	128.00	3	17,392	0.02%
2023/08/15	7	121.07	13	122.42	125.00	-6	18,138	-0.03%
2023/08/14	7	119.57	10	117.71	116.00	-3	18,857	-0.02%
2023/08/11	10	123.00	4	122.75	119.50	6	19,028	0.03%
2023/08/10	7	118.71	3	117.83	117.00	4	19,175	0.02%
2023/08/09	0	0.00	1.5	122.00	122.00	-1.5	19,556	-0.01%
2023/08/08	1	123.00	2	122.00	121.50	-1	20,127	0.00%
2023/08/07	8.1	118.55	3	121.50	122.50	5.1	20,435	0.02%
2023/08/04	9	119.06	19	119.76	120.50	-10	20,584	-0.05%
2023/08/02	6	114.92	12	112.21	113.00	-6	20,353	-0.03%
2023/08/01	14	117.86	46	117.52	117.50	-32	20,262	-0.16%
2023/07/31	8	120.87	38	121.50	116.00	-30	20,175	-0.15%
2023/07/28	6.1	118.75	7	118.14	119.50	-0.9	19,924	0.00%
2023/07/27	74	119.80	72	117.98	116.50	2	19,829	0.01%
2023/07/26	24	121.04	21	121.29	117.50	3	19,576	0.02%
2023/07/25	47	117.81	49.4	116.37	122.50	-2.4	19,010	-0.01%
2023/07/24	49	116.86	7	116.07	111.50	42	18,328	0.23%
2023/07/21	39.7	131.86	15	127.13	123.50	24.7	18,214	0.14%
2023/07/20	29	134.69	31	135.24	137.00	-2	17,954	-0.01%
2023/07/19	84.1	130.48	70	129.77	128.50	14.1	17,905	0.08%
2023/07/18	23.1	134.00	10	134.00	134.00	13.1	17,706	0.07%
2023/07/17	14.4	158.87	6.6	158.28	148.50	7.9	18,223	0.04%
2023/07/14	55.3	175.07	49	170.81	165.00	6.3	18,544	0.03%
2023/07/13	65	164.55	67.2	169.84	172.00	-2.2	18,590	-0.01%
2023/07/12	8.2	159.94	14	159.25	156.50	-5.9	19,398	-0.03%
2023/07/11	22	167.98	12.3	169.11	161.00	9.8	20,339	0.05%
2023/07/10	7	155.93	3	155.83	158.00	4	21,096	0.02%
2023/07/07	5	160.10	0	0.00	160.50	5	21,412	0.02%
2023/07/06	3	159.83	3	159.17	160.50	0	22,054	0.00%
2023/07/05	4.1	163.23	0	0.00	162.50	4.1	22,476	0.02%
2023/07/04	3	167.00	7	161.86	161.50	-4	23,288	-0.02%
2023/07/03	4	160.88	3	162.50	166.00	1	24,600	0.00%
2023/06/30	1	151.00	1	153.50	155.00	0	25,522	0.00%
2023/06/29	1.1	149.03	1	150.50	150.50	0.1	25,716	0.00%
2023/06/28	1	145.50	1.4	148.86	147.00	-0.4	26,315	0.00%
2023/06/27	0	0.00	6	152.17	148.00	-6	26,726	-0.02%
2023/06/21	5	152.50	0.2	155.00	155.50	4.8	27,303	0.02%
2023/06/20	20.1	156.97	59.6	153.71	153.00	-39.5	27,436	-0.14%
2023/06/19	44.2	164.67	38.3	164.46	164.00	5.9	27,754	0.02%
2023/06/16	41.2	161.22	19.4	164.85	167.50	21.8	28,057	0.08%
2023/06/15	23.5	158.31	76.1	157.65	159.50	-52.6	28,047	-0.19%
2023/06/14	43.1	153.05	41	156.82	157.50	2.1	28,312	0.01%
2023/06/13	82	141.45	82	148.23	150.50	0	28,272	0.00%
2023/06/12	57	137.04	43	137.37	137.00	14	28,203	0.05%
2023/06/09	17	133.71	14.2	134.62	131.50	2.8	28,608	0.01%
2023/06/08	11	129.91	7	129.57	129.00	4	29,018	0.01%
2023/06/07	12.1	131.44	11	130.00	129.00	1.1	29,177	0.00%
2023/06/06	17	130.44	13	131.04	129.00	4	29,364	0.01%
2023/06/05	20	131.28	16.2	133.35	131.00	3.8	29,942	0.01%
2023/06/02	9.2	126.47	16.1	126.81	124.50	-6.9	30,223	-0.02%
2023/06/01	57	128.04	48	125.51	124.50	9	30,302	0.03%
2023/05/31	58	122.65	55.1	123.95	124.50	2.9	30,885	0.01%
2023/05/30	18.1	121.08	68	119.49	119.50	-49.9	31,093	-0.16%
2023/05/29	73.1	117.33	21.1	120.25	123.50	52	30,789	0.17%
2023/05/26	44.1	117.04	46	114.62	112.50	-1.9	30,672	-0.01%
2023/05/25	53	116.05	66.2	116.45	117.00	-13.2	31,086	-0.04%
2023/05/24	94	114.14	78	113.31	114.00	16	31,709	0.05%
2023/05/23	215	114.68	205	113.36	113.00	10	32,027	0.03%	大買/大賣/
2023/05/22	39.1	113.44	43	113.26	113.00	-3.9	32,176	-0.01%
2023/05/19	106.1	114.07	151	114.80	113.00	-44.9	32,220	-0.14%	大買/大賣/
2023/05/18	67	110.22	58	111.60	116.00	9	31,611	0.03%
2023/05/17	4	100.83	22.2	103.42	105.50	-18.2	31,412	-0.06%
2023/05/16	12.1	97.64	13	97.36	96.00	-0.9	31,474	0.00%
2023/05/15	64.8	99.08	62.1	99.12	96.80	2.7	31,548	0.01%
2023/05/12	72.1	94.16	78	94.98	97.30	-5.9	31,695	-0.02%
2023/05/11	124	94.79	120	93.70	91.80	4	32,770	0.01%	大買/大賣/
2023/05/10	131	92.78	125	92.04	91.10	6	33,421	0.02%	大買/大賣/
2023/05/09	14	97.74	0	0.00	97.50	14	33,907	0.04%
2023/05/08	12	97.53	3.1	97.82	98.30	8.9	34,583	0.03%
2023/05/05	6	94.73	6	94.40	95.50	0	34,686	0.00%
2023/05/04	6	93.78	3	94.60	95.90	3	34,769	0.01%
2023/05/03	13	95.32	5	96.24	94.40	8	34,792	0.02%
2023/05/02	10.1	95.25	2	94.90	96.20	8.1	34,885	0.02%
2023/04/28	1	93.50	11.3	93.64	95.70	-10.3	34,990	-0.03%
2023/04/27	0	0.00	2	91.10	91.20	-2	34,933	-0.01%
2023/04/26	6	90.16	15	86.16	90.50	-9	34,908	-0.03%
2023/04/25	2	88.30	6	92.08	86.60	-4	34,845	-0.01%
2023/04/24	68	94.40	49	94.17	93.60	19	34,750	0.05%
2023/04/21	116.1	93.97	135	93.65	93.20	-18.9	34,433	-0.05%	大買/大賣/
2023/04/20	66.2	97.47	65	96.51	95.40	1.2	33,881	0.00%
2023/04/19	75	100.01	190.3	99.75	99.60	-115.3	33,317	-0.35%	大賣/鉅額交易
2023/04/18	88.3	97.21	95	96.27	96.50	-6.7	32,710	-0.02%
2023/04/17	104	97.73	74.1	98.31	97.80	29.9	32,085	0.09%	大買/
2023/04/14	108	90.82	124	90.31	94.90	-16	31,310	-0.05%	大買/大賣/
2023/04/13	227.1	86.44	136.1	86.82	86.30	91	30,277	0.30%	大買/大賣/
2023/04/12	85.1	83.89	191	83.46	83.10	-105.9	29,217	-0.36%	大賣/鉅額交易
2023/04/11	269	82.10	196.1	82.62	83.80	72.9	28,757	0.25%	大買/大賣/
2023/04/10	126.1	81.17	81	80.97	79.80	45.1	28,135	0.16%	大買/
2023/04/07	148	81.02	159	80.73	80.40	-11	27,705	-0.04%	大買/大賣/
2023/04/06	128	79.69	202	80.71	82.10	-74	26,882	-0.28%	大買/大賣/
2023/03/31	167	74.03	92.1	74.35	77.30	74.9	25,542	0.29%	大買/
2023/03/30	25	69.97	13.9	70.00	70.30	11.1	24,592	0.05%
2023/03/29	24.2	71.81	34	71.44	69.50	-9.9	24,426	-0.04%
2023/03/28	63.2	70.73	49.1	71.18	71.90	14.1	23,941	0.06%
2023/03/27	122.1	71.08	113.1	71.23	70.50	9.1	23,535	0.04%	大買/大賣/
2023/03/24	17.1	67.47	26.1	67.66	67.40	-9.1	23,182	-0.04%
2023/03/23	19.6	69.90	7.1	69.05	68.70	12.5	23,042	0.05%
2023/03/22	14	72.52	18.5	73.15	69.50	-4.5	22,886	-0.02%
2023/03/21	101.2	74.47	108.3	74.11	71.90	-7.1	22,562	-0.03%	大買/大賣/
2023/03/20	36	69.31	45.1	69.52	70.80	-9.1	22,025	-0.04%
2023/03/17	106.1	69.79	92	69.08	68.40	14.1	21,673	0.06%	大買/
2023/03/16	48.1	67.85	55.1	68.27	69.20	-7	21,158	-0.03%
2023/03/15	57.3	69.01	133	67.91	67.70	-75.7	20,689	-0.37%	大賣/
2023/03/14	261	67.85	152.2	67.89	67.70	108.8	20,344	0.53%	大買/大賣/鉅額交易
2023/03/13	206	66.98	197.2	66.69	66.10	8.8	19,734	0.04%	大買/大賣/
2023/03/10	18.8	66.29	35.1	66.38	65.90	-16.2	19,220	-0.08%
2023/03/09	13.1	67.97	16.2	67.69	67.70	-3.1	19,216	-0.02%
2023/03/08	167.2	68.68	159.1	68.24	68.90	8.1	18,865	0.04%	大買/大賣/
2023/03/07	36	65.09	32.2	65.18	65.50	3.9	18,053	0.02%
2023/03/06	16	61.69	18.4	62.15	64.10	-2.4	17,102	-0.01%
2023/03/03	81.1	60.28	103.1	59.33	58.30	-22	16,899	-0.13%	大賣/
2023/03/02	39	55.66	37.5	55.60	58.40	1.5	15,970	0.01%
2023/03/01	4.7	54.17	3	53.13	53.10	1.7	15,417	0.01%
2023/02/24	9.5	54.40	11	54.89	54.00	-1.5	15,359	-0.01%
2023/02/23	30	54.85	36	54.58	54.80	-6	15,036	-0.04%
2023/02/22	70	52.29	94.2	52.62	54.00	-24.2	14,483	-0.17%
2023/02/21	57.2	51.03	35	51.07	51.00	22.2	13,741	0.16%
2023/02/20	4.1	50.00	39.2	49.53	49.30	-35.1	13,259	-0.26%
2023/02/17	14.1	48.67	18	48.93	50.10	-3.9	12,888	-0.03%
2023/02/16	33	47.61	27	47.69	48.15	6	12,512	0.05%
2023/02/15	198	49.22	175	48.25	47.75	23	12,293	0.19%	大買/大賣/
2023/02/14	46	47.95	32	47.63	47.30	14	11,582	0.12%
2023/02/13	13.2	48.52	14	48.49	48.40	-0.8	11,330	-0.01%
2023/02/10	66	48.68	70	48.78	48.40	-4	11,009	-0.04%
2023/02/09	184	48.88	200	49.26	49.75	-16	10,439	-0.15%	大買/大賣/
2023/02/08	48	45.06	52	45.77	46.90	-4	8,819	-0.05%
2023/02/07	58	42.14	61	42.24	42.65	-3	7,804	-0.04%
2023/02/06	36	40.34	44.1	40.54	40.80	-8.1	7,095	-0.11%
2023/02/03	23	38.83	24	38.94	38.30	-1	6,418	-0.02%
2023/02/02	10	38.59	2	38.88	38.90	8	6,328	0.13%
2023/02/01	3	38.37	11	38.37	38.30	-8	6,248	-0.13%
2023/01/31	10	38.41	0	0.00	38.20	10	6,247	0.16%
2023/01/30	0	0.00	3	38.08	38.40	-3	6,184	-0.05%
2023/01/17	1	36.15	10	36.25	36.10	-9	6,102	-0.15%
2023/01/13	15	36.05	3	36.65	35.65	12	6,223	0.19%
2023/01/12	4	36.68	1	36.65	36.35	3	6,262	0.05%
2023/01/11	2	37.03	2	37.55	37.00	0	6,298	0.00%
2023/01/10	2	37.13	14	37.15	37.00	-12	6,316	-0.19%
2023/01/09	23	36.84	23	36.63	36.60	0	6,314	0.00%
2023/01/06	20	36.66	15	36.66	36.50	5	6,346	0.08%
2023/01/05	5	37.14	3	37.18	36.80	2	6,428	0.03%
2023/01/04	36	37.69	31	38.04	37.20	5	6,404	0.08%
2023/01/03	10	35.48	12	35.70	36.65	-2	6,100	-0.03%
2022/12/30	5	35.03	36	35.03	34.90	-31	6,067	-0.51%
2022/12/29	5	34.24	1	34.40	34.35	4	6,101	0.07%
2022/12/28	33	35.12	0	0.00	34.85	33	6,388	0.52%
2022/12/27	2	36.25	1	36.40	36.30	1	6,594	0.02%
2022/12/26	1	36.05	0	0.00	36.05	1	6,619	0.02%
2022/12/23	2	35.68	1	35.70	36.05	1	6,676	0.01%
2022/12/22	1	36.45	4	36.40	35.90	-3	6,758	-0.04%
2022/12/21	4	36.10	1	36.25	35.80	3	6,993	0.04%
2022/12/20	8	37.57	10	37.06	35.95	-2	7,258	-0.03%
2022/12/16	19	38.00	19.1	37.89	37.70	-0.1	7,299	0.00%
2022/12/15	6.1	38.85	2.2	38.71	39.05	3.9	7,307	0.05%
2022/12/14	1	38.00	2	37.85	38.00	-1	7,283	-0.01%
2022/12/13	3	37.93	9	38.08	37.35	-6	7,287	-0.08%
2022/12/12	2.7	37.46	3	37.42	37.85	-0.3	7,339	0.00%
2022/12/09	11.5	37.79	18	38.17	37.50	-6.5	7,353	-0.09%
2022/12/08	13.8	38.26	9	38.34	38.15	4.8	7,377	0.06%
2022/12/07	12	38.15	15.2	37.95	37.55	-3.2	7,407	-0.04%
2022/12/06	23.3	39.53	20	39.12	38.65	3.3	7,375	0.05%
2022/12/05	12	40.85	104	40.58	40.20	-92	7,342	-1.25%	大賣/
2022/12/02	40	40.43	28	40.92	40.95	12	7,591	0.16%
2022/12/01	31	38.50	21	39.41	39.50	10	7,563	0.13%
2022/11/30	17	36.96	2	37.30	36.85	15	7,380	0.20%
2022/11/29	23	36.83	4	36.91	36.60	19	7,451	0.25%
2022/11/28	2	36.08	2	36.35	36.60	0	7,637	0.00%
2022/11/25	9	36.37	4	35.90	35.70	5	7,629	0.07%
2022/11/23	5	35.45	0	0.00	34.90	5	7,759	0.06%
2022/11/22	11	35.61	5	35.58	35.10	6	7,763	0.08%
2022/11/21	1	35.00	4	35.21	34.85	-3	7,717	-0.04%
2022/11/18	1	34.70	1	34.05	34.15	0	7,641	0.00%
2022/11/17	2	35.68	3	35.63	35.35	-1	7,543	-0.01%
2022/11/16	0	0.00	2.1	34.94	34.80	-2.1	7,365	-0.03%
2022/11/15	21	34.22	1	34.50	34.15	20	7,253	0.28%
2022/11/14	0	0.00	2	34.30	34.35	-2	7,253	-0.03%
2022/11/11	2	34.05	5	34.56	33.55	-3	7,266	-0.04%
2022/11/10	3	34.38	5	34.40	33.95	-2	7,239	-0.03%
2022/11/09	7	34.12	3	34.00	34.10	4	7,268	0.06%
2022/11/08	9	34.62	9	34.33	33.65	0	7,260	0.00%
2022/11/07	10.1	33.29	10	33.79	33.60	0.1	7,317	0.00%
2022/11/04	1	32.35	6	32.41	33.30	-5	7,292	-0.07%
2022/11/03	2	32.85	2	32.73	32.70	0	7,316	0.00%
2022/11/02	4	32.73	3	32.43	32.75	1	7,384	0.01%
2022/11/01	3	31.75	0	0.00	31.65	3	7,449	0.04%
2022/10/31	3	31.70	3	31.50	31.00	0	7,544	0.00%
2022/10/28	1	30.60	2	30.43	30.20	-1	7,563	-0.01%
2022/10/27	1	30.30	2	30.53	31.10	-1	7,635	-0.01%
2022/10/26	4	29.88	7	29.84	29.70	-3	7,717	-0.04%
2022/10/25	5	30.15	6	29.98	30.05	-1	7,777	-0.01%
2022/10/24	9	30.64	2	30.23	30.05	7	7,821	0.09%
2022/10/21	3	30.37	1	29.90	29.70	2	7,971	0.03%
2022/10/20	1	30.75	2	31.18	30.90	-1	8,008	-0.01%
2022/10/19	4	32.00	2	32.30	31.85	2	8,166	0.02%
2022/10/18	5	31.48	2	31.63	31.60	3	8,300	0.04%
2022/10/17	1	30.60	2	30.85	31.60	-1	8,864	-0.01%
2022/10/14	4	32.05	2	32.33	32.00	2	8,924	0.02%
2022/10/13	2	31.13	1	30.20	30.25	1	9,011	0.01%
2022/10/12	1	32.95	1	33.10	33.20	0	9,011	0.00%
2022/10/11	1	33.55	5	33.29	33.05	-4	9,227	-0.04%
2022/10/07	1	34.95	0	0.00	34.50	1	9,578	0.01%
2022/10/05	5	35.99	13	35.82	35.35	-8	9,887	-0.08%
2022/10/04	33	34.57	28	34.58	35.05	5	9,856	0.05%
2022/10/03	0	0.00	5	32.20	31.90	-5	9,803	-0.05%
2022/09/30	1	31.10	2	31.80	32.20	-1	10,021	-0.01%
2022/09/29	6	31.93	2	32.00	31.75	4	10,302	0.04%
2022/09/28	4	32.81	3	33.55	31.05	1	10,718	0.01%
2022/09/27	4	32.81	2	33.23	32.95	2	10,654	0.02%
2022/09/26	1.1	37.52	1	37.70	36.15	0.1	10,540	0.00%
2022/09/23	2	39.23	1	38.60	38.40	1	10,992	0.01%
2022/09/22	2	39.25	9	39.09	39.45	-7	11,358	-0.06%
2022/09/21	1	38.35	1	38.85	38.15	0	11,963	0.00%
2022/09/20	2	38.30	1	38.35	38.35	1	12,925	0.01%
2022/09/19	5.1	38.84	4	38.43	38.20	1.1	14,001	0.01%
2022/09/16	3	40.32	4.1	40.46	40.00	-1.1	14,207	-0.01%
2022/09/15	5	41.70	6	41.50	40.85	-1	14,811	-0.01%
2022/09/14	4	41.44	2	41.48	41.50	2	15,635	0.01%
2022/09/13	18	41.62	8	41.58	40.95	10	16,354	0.06%
2022/09/12	4	41.96	6	42.23	41.70	-2	16,692	-0.01%
2022/09/08	24	42.55	46	41.66	40.90	-22	17,089	-0.13%
2022/09/07	10	41.98	16.1	41.98	41.85	-6.1	18,150	-0.03%
2022/09/06	22.1	40.18	13	40.03	39.45	9.1	18,739	0.05%
2022/09/05	3	39.70	2	39.90	39.55	1	18,994	0.01%
2022/09/02	3.1	40.91	10.1	41.02	40.85	-7	19,085	-0.04%
2022/09/01	7	40.04	8.1	39.97	39.30	-1.1	19,358	-0.01%
2022/08/31	7.2	39.73	17	39.89	40.15	-9.8	19,392	-0.05%
2022/08/30	1	38.55	1	38.75	38.75	0	19,310	0.00%
2022/08/29	4	37.20	1	37.45	37.45	3	19,434	0.02%
2022/08/26	4	39.23	3	39.00	38.45	1	19,825	0.01%
2022/08/25	1	38.15	3	38.35	38.10	-2	20,203	-0.01%
2022/08/24	2	38.50	0	0.00	37.95	2	20,977	0.01%
2022/08/23	1	37.70	1	37.80	38.20	0	22,772	0.00%
2022/08/22	18	38.46	1	38.00	38.00	17	24,041	0.07%
2022/08/19	7	38.89	9	38.55	38.50	-2	24,824	-0.01%
2022/08/18	6	38.43	8	38.71	38.90	-2	25,135	-0.01%
2022/08/17	3	37.82	1	37.85	37.80	2	25,181	0.01%
2022/08/16	7	38.80	2	38.88	38.15	5	25,172	0.02%
2022/08/15	6	38.21	9	38.25	38.35	-3	25,256	-0.01%
2022/08/12	5	38.53	2	38.80	38.55	3	25,469	0.01%
2022/08/11	3	41.13	10	40.91	40.70	-7	25,508	-0.03%
2022/08/10	9	41.07	12	40.93	40.80	-3	25,922	-0.01%
2022/08/09	8	40.63	10	40.71	40.60	-2	26,002	-0.01%
2022/08/08	8	40.23	7	40.20	40.65	1	26,063	0.00%
2022/08/05	9	39.11	5	39.62	39.70	4	26,004	0.02%
2022/08/04	4	37.34	1	37.05	37.65	3	26,130	0.01%
2022/08/03	1	37.80	12	37.68	37.55	-11	26,522	-0.04%
2022/08/02	3	39.03	22	39.27	38.55	-19	26,859	-0.07%
2022/08/01	8	40.76	104	40.98	40.15	-96	27,198	-0.35%	大賣/
2022/07/29	38	41.60	111	41.32	41.25	-73	27,731	-0.26%	大賣/
2022/07/28	12	41.95	1	42.40	40.95	11	28,063	0.04%
2022/07/27	10.6	41.48	1	41.20	41.75	9.6	27,977	0.03%
2022/07/26	4	41.58	10.6	42.24	40.90	-6.6	27,955	-0.02%
2022/07/25	8	41.23	7	41.27	41.90	1	27,958	0.00%
2022/07/22	227	41.04	50	41.62	41.40	177	27,932	0.63%	大買/鉅額交易
2022/07/21	2	38.95	3	39.43	39.45	-1	27,477	0.00%
2022/07/20	15	39.69	24	40.03	39.25	-9	27,555	-0.03%
2022/07/19	4	39.76	7	39.59	39.25	-3	27,686	-0.01%
2022/07/18	14	39.69	11	40.27	39.75	3	27,795	0.01%
2022/07/15	286	40.17	276	39.72	39.65	10	27,873	0.04%	大買/大賣/
2022/07/14	4	37.74	15	38.27	38.50	-11	27,613	-0.04%
2022/07/13	17	37.60	11	37.25	37.00	6	27,698	0.02%
2022/07/12	8	36.25	8	35.93	35.75	0	27,713	0.00%
2022/07/11	6	39.14	0	0.00	38.90	6	28,319	0.02%
2022/07/08	8	38.98	0	0.00	38.25	8	28,886	0.03%
2022/07/07	3	38.87	4	39.03	38.45	-1	28,772	0.00%
2022/07/06	165	42.76	165	40.99	38.30	0	28,622	0.00%	大買/大賣/
2022/07/05	11	42.64	5	42.85	42.65	6	28,410	0.02%
2022/07/04	7	41.64	6	41.98	41.55	1	28,630	0.00%
2022/07/01	37	44.73	46	44.74	41.55	-9	28,876	-0.03%
2022/06/30	48	44.07	34	44.31	44.45	14	28,385	0.05%
2022/06/29	88	44.67	188	44.47	45.15	-100	28,180	-0.35%	大賣/
2022/06/28	198	44.78	62	44.19	43.80	136	27,813	0.49%	大買/鉅額交易
2022/06/27	191	46.06	213	46.48	47.50	-22	27,523	-0.08%	大買/大賣/
2022/06/24	6	43.21	5	43.22	43.20	1	27,001	0.00%
2022/06/23	18	42.50	21	42.75	42.50	-3	26,927	-0.01%
2022/06/22	56	44.96	35	44.09	42.50	21	26,708	0.08%
2022/06/21	16	43.61	28	43.25	45.15	-12	26,427	-0.05%
2022/06/20	19	42.48	14	42.33	41.90	5	26,433	0.02%
2022/06/17	6	41.93	8	41.81	42.75	-2	26,534	-0.01%
2022/06/16	71	45.45	71	45.75	41.95	0	26,242	0.00%
2022/06/15	30	45.65	36	45.52	43.35	-6	24,960	-0.02%
2022/06/14	9	43.37	15	43.72	44.55	-6	24,373	-0.02%
2022/06/13	8	43.02	11	43.18	43.80	-3	24,070	-0.01%
2022/06/10	24	43.88	20	43.80	44.30	4	23,935	0.02%
2022/06/09	2	42.45	0	0.00	42.30	2	23,759	0.01%
2022/06/08	13	41.82	17	41.75	42.25	-4	23,866	-0.02%
2022/06/07	21	42.58	10	42.43	42.25	11	23,873	0.05%
2022/06/06	8	42.10	19	43.43	42.00	-11	23,704	-0.05%
2022/06/02	25	45.51	9	45.64	45.10	16	23,288	0.07%
2022/06/01	15	46.16	24	45.69	45.20	-9	22,856	-0.04%
2022/05/31	136	45.21	114	45.34	45.90	22	22,073	0.10%	大買/大賣/
2022/05/30	81	42.78	50	43.69	44.65	31	20,252	0.15%
2022/05/27	23	40.69	38	40.88	40.60	-15	18,975	-0.08%
2022/05/26	8	38.86	15	38.86	38.10	-7	18,231	-0.04%
2022/05/25	36	38.30	17	38.16	38.30	19	17,899	0.11%
2022/05/24	11	37.97	15	37.50	37.20	-4	17,869	-0.02%
2022/05/23	13	38.42	12	38.80	37.95	1	17,836	0.01%
2022/05/20	78	39.33	75	38.70	38.30	3	17,752	0.02%
2022/05/19	48	38.99	43	39.16	39.60	5	17,467	0.03%
2022/05/18	169	38.74	165	39.56	39.60	4	17,232	0.02%	大買/大賣/
2022/05/17	16	37.16	29	36.87	37.10	-13	16,775	-0.08%
2022/05/16	3	35.78	4	35.79	35.80	-1	16,634	-0.01%
2022/05/13	3	34.57	2	34.65	34.50	1	16,518	0.01%
2022/05/12	7	35.73	7	35.58	34.25	0	16,453	0.00%
2022/05/11	50	36.68	53	36.64	35.95	-3	16,235	-0.02%
2022/05/10	7	38.97	6	38.32	39.90	1	15,837	0.01%
2022/05/09	5	40.51	4	40.36	39.30	1	15,569	0.01%
2022/05/06	31	40.95	18	41.69	42.55	13	15,181	0.09%
2022/05/05	60	39.46	64	40.65	40.95	-4	14,577	-0.03%
2022/05/04	1	37.15	1	37.45	37.25	0	14,222	0.00%
2022/05/03	3	36.75	1	36.75	37.15	2	14,229	0.01%
2022/04/29	13	36.77	12	36.51	36.40	1	14,281	0.01%
2022/04/28	11	35.47	13	35.85	35.60	-2	14,274	-0.01%
2022/04/27	1	34.50	20	34.08	35.35	-19	14,299	-0.13%
2022/04/26	8	36.82	18	37.44	35.85	-10	14,545	-0.07%
2022/04/25	3	37.80	4	37.70	36.80	-1	14,769	-0.01%
2022/04/22	9	41.61	16	41.74	40.65	-7	14,575	-0.05%
2022/04/21	16	41.80	13	41.60	41.05	3	14,492	0.02%
2022/04/20	4	41.06	5	41.12	40.40	-1	14,438	-0.01%
2022/04/19	33	41.44	31	41.15	40.65	2	14,389	0.01%
2022/04/18	56	41.53	58	39.79	39.55	-2	14,253	-0.01%
2022/04/15	64	42.63	62	42.22	41.75	2	14,234	0.01%
2022/04/14	34	40.48	53	41.18	42.15	-19	13,650	-0.14%
2022/04/13	5	38.43	1	38.60	38.35	4	13,432	0.03%
2022/04/12	9	37.56	11	37.86	38.45	-2	13,766	-0.01%
2022/04/11	12	38.11	8	38.12	37.90	4	14,511	0.03%
2022/04/08	5	38.29	19	39.30	39.95	-14	14,942	-0.09%
2022/04/07	350	39.17	342	37.87	36.90	8	15,518	0.05%	大買/大賣/
2022/04/06	3	38.43	3	38.47	38.55	0	15,678	0.00%
2022/04/01	26	38.53	204	38.28	38.25	-178	15,851	-1.12%	大賣/鉅額交易
2022/03/31	186	39.72	16	39.60	39.00	170	15,778	1.08%	大買/鉅額交易
2022/03/30	39	40.73	31	40.15	39.00	8	15,747	0.05%
2022/03/29	19	40.64	15	40.31	39.90	4	15,448	0.03%
2022/03/28	15	39.43	14	39.57	39.60	1	15,071	0.01%
2022/03/25	29	39.40	13	39.01	38.70	16	14,870	0.11%
2022/03/24	18	39.96	15	39.81	40.30	3	14,532	0.02%
2022/03/23	26	38.36	38	38.27	38.80	-12	13,985	-0.09%
2022/03/22	29	36.96	40	36.96	37.35	-11	13,265	-0.08%
2022/03/21	11	35.22	14	35.72	34.85	-3	12,854	-0.02%
2022/03/18	29	34.52	37	34.74	34.95	-8	12,771	-0.06%
2022/03/17	16	33.54	30	33.83	34.00	-14	12,717	-0.11%
2022/03/16	23	32.01	23	31.67	31.55	0	12,589	0.00%
2022/03/15	9	30.84	10	31.35	31.20	-1	12,704	-0.01%
2022/03/14	40	32.12	37	31.96	31.70	3	13,172	0.02%
2022/03/11	4	30.21	4	30.83	31.65	0	13,993	0.00%
2022/03/10	3	30.15	22	31.08	31.55	-19	13,943	-0.14%
2022/03/09	1	28.10	6	28.41	28.70	-5	14,216	-0.04%
2022/03/08	1	27.55	1	27.90	27.50	0	15,242	0.00%
2022/03/07	2	28.60	0	0.00	28.30	2	15,400	0.01%
2022/03/04	12	29.60	1	29.85	29.10	11	15,464	0.07%
2022/03/03	2	29.95	1	29.85	29.80	1	15,470	0.01%
2022/03/02	1	29.65	1	29.75	29.70	0	15,505	0.00%
2022/03/01	6	30.38	3	30.25	30.15	3	15,632	0.02%
2022/02/25	5	29.55	1	30.00	29.35	4	15,666	0.03%
2022/02/24	8	28.95	8	29.00	29.20	0	15,612	0.00%
2022/02/23	4	30.46	7	30.34	30.70	-3	15,499	-0.02%
2022/02/22	9	30.78	3	30.50	30.35	6	15,441	0.04%
2022/02/21	1	31.80	1	31.90	31.95	0	15,362	0.00%
2022/02/18	5	31.81	3	32.05	32.15	2	15,360	0.01%
2022/02/17	24	32.81	23	32.56	32.25	1	15,310	0.01%
2022/02/16	4	32.69	6	32.64	33.05	-2	15,248	-0.01%
2022/02/15	4	32.31	0	0.00	31.55	4	15,152	0.03%
2022/02/14	1	32.65	5	32.88	32.20	-4	15,094	-0.03%
2022/02/11	10	33.85	13	34.48	34.25	-3	15,024	-0.02%
2022/02/10	2	34.18	7	34.38	34.10	-5	14,967	-0.03%
2022/02/09	19	34.30	11	34.43	34.50	8	14,877	0.05%
2022/02/08	7	32.96	1	33.15	32.95	6	14,716	0.04%
2022/02/07	0	0.00	12	32.14	32.60	-12	14,665	-0.08%
2022/01/26	16	31.38	13	31.67	31.20	3	14,601	0.02%
2022/01/25	13	32.63	13	31.90	31.50	0	14,535	0.00%
2022/01/24	5	32.25	10	31.94	32.60	-5	14,428	-0.03%
2022/01/21	24	35.50	26	33.63	33.30	-2	14,272	-0.01%
2022/01/20	6	35.03	206	34.75	35.25	-200	14,083	-1.42%	大賣/鉅額交易
2022/01/19	20	35.77	26	35.71	36.00	-6	13,930	-0.04%
2022/01/18	372	35.70	165	35.73	35.55	207	13,612	1.52%	大買/大賣/鉅額交易
2022/01/17	6	32.99	7	33.44	33.65	-1	13,392	-0.01%
2022/01/14	5	32.74	255	32.52	32.75	-250	13,637	-1.83%	大賣/鉅額交易
2022/01/13	260	34.70	8	34.49	34.05	252	13,601	1.85%	大買/鉅額交易
2022/01/12	4	32.94	5	32.80	32.70	-1	13,317	-0.01%
2022/01/11	6	32.62	155	32.11	32.50	-149	13,222	-1.13%	大賣/鉅額交易
2022/01/10	9	33.76	7	33.87	33.50	2	13,053	0.02%
2022/01/07	104	33.99	54	32.57	33.00	50	12,846	0.39%	大買/
2022/01/06	27	36.53	28	35.83	35.00	-1	12,537	-0.01%
2022/01/05	14	37.35	163	35.69	35.35	-149	11,982	-1.24%	大賣/鉅額交易
2022/01/04	42	38.71	135	39.01	37.10	-93	11,500	-0.81%	大賣/
2022/01/03	140	36.84	34	38.84	36.50	106	10,552	1.00%	大買/鉅額交易
2021/12/30	348	37.46	142	37.07	38.80	206	9,811	2.10%	大買/大賣/鉅額交易
2021/12/29	90	34.17	30	34.23	35.30	60	8,802	0.68%
2021/12/28	8	34.77	6	34.80	35.10	2	8,188	0.02%
2021/12/27	6	32.38	11	32.48	31.95	-5	7,912	-0.06%
2021/12/24	16	33.01	76	33.31	33.00	-60	7,765	-0.77%
2021/12/23	13	35.08	9	34.98	34.50	4	7,472	0.05%
2021/12/22	9	35.64	4	34.44	36.10	5	7,053	0.07%
2021/12/21	0	0.00	5	32.99	33.05	-5	6,820	-0.07%
2021/12/20	0	33.20	18	32.09	33.25	-18	6,751	-0.27%
2021/12/17	16	32.67	17	31.86	31.45	-1	6,639	-0.02%
2021/12/16	2	32.15	20	32.10	32.30	-18	6,551	-0.27%
2021/12/15	1	31.50	56	31.32	31.35	-55	6,432	-0.86%
2021/12/14	51	31.20	12	31.28	31.05	39	6,298	0.62%
2021/12/13	4	33.20	29.1	33.36	34.45	-25.1	6,118	-0.41%
2021/12/10	47.1	30.87	8.1	30.42	32.45	39.1	5,893	0.66%
2021/12/09	7.1	30.02	20	30.05	29.50	-13	5,702	-0.23%
2021/12/08	153	29.73	134	29.68	29.70	19	5,502	0.35%	大買/大賣/
2021/12/07	61.1	29.63	531	29.96	29.40	-469.9	4,931	-9.53%	大賣/鉅額交易
2021/12/06	1	26.60	13	27.87	28.05	-12	3,739	-0.32%
2021/12/03	309	25.30	39	25.69	25.50	270	3,550	7.61%	大買/鉅額交易
2021/12/02	248	24.70	76	24.92	25.15	172	3,060	5.62%	大買/鉅額交易
2021/12/01	65	23.76	31	23.90	23.90	34	1,989	1.71%
2021/11/30	13	20.45	6	21.75	21.75	7	1,796	0.39%
2021/11/29	0	0.00	6	19.58	19.80	-6	1,686	-0.36%
2021/11/26	1	20.80	14	20.38	20.40	-13	1,654	-0.79%
2021/11/25	27	21.04	1	20.90	20.85	26	1,596	1.63%
2021/11/24	30	20.47	27	20.39	20.45	3	1,433	0.21%
2021/11/23	0	0.00	6	19.08	19.10	-6	1,320	-0.45%
2021/11/18	0	0.00	1	18.90	19.00	-1	1,303	-0.08%
2021/11/15	0	0.00	1	19.00	18.90	-1	1,264	-0.08%
2021/11/11	1	19.00	0	0.00	18.85	1	1,261	0.08%
2021/11/10	3	19.07	1	19.00	19.00	2	1,275	0.16%
2021/11/04	2	19.70	3	19.57	19.20	-1	1,272	-0.08%
2021/11/03	1	19.00	0	0.00	18.85	1	1,237	0.08%
2021/11/02	0	0.00	1	18.75	18.55	-1	1,258	-0.08%
2021/11/01	1	19.30	0	0.00	19.15	1	1,251	0.08%
2021/10/29	0	0.00	1	19.30	19.25	-1	1,238	-0.08%
2021/10/28	1	19.95	1	20.00	19.25	0	1,230	0.00%
2021/10/27	0	0.00	2	20.10	19.95	-2	1,204	-0.17%
2021/10/26	4	19.98	0	0.00	20.75	4	1,163	0.34%
2021/10/25	15	20.26	5	20.36	20.25	10	1,064	0.94%
2021/10/22	7	20.33	2	19.90	20.50	5	872	0.57%
2021/10/21	0	0.00	8	19.25	19.25	-8	548	-1.46%
2021/09/10	1	17.40	1	17.30	17.30	0	903	0.00%
2021/09/06	1	17.70	0	0.00	17.50	1	903	0.11%
2021/08/11	3	18.77	0	0.00	18.25	3	928	0.32%
2021/08/06	0	0.00	2	20.00	19.70	-2	954	-0.21%
2021/08/05	2	19.20	0	0.00	19.15	2	949	0.21%
2021/07/22	0	0.00	4	19.45	19.50	-4	1,147	-0.35%
2021/07/21	2	19.50	0	0.00	19.30	2	1,167	0.17%
2021/07/19	0	0.00	5	20.50	20.25	-5	1,231	-0.41%
2021/07/16	6	20.06	0	0.00	20.05	6	1,298	0.46%
2021/07/14	4	19.93	0	0.00	19.30	4	1,325	0.30%
2021/07/02	0	0.00	2	19.90	19.50	-2	1,763	-0.11%
2021/06/25	3	19.30	0	0.00	19.20	3	2,504	0.12%
2021/06/24	2	19.50	0	0.00	19.40	2	2,559	0.08%
2021/06/23	0	0.00	3	19.90	20.05	-3	2,870	-0.10%
2021/06/08	2	18.75	2	18.60	18.40	0	3,421	0.00%
2021/06/02	4	18.58	0	0.00	18.40	4	3,470	0.12%
2021/05/26	1	18.10	2	18.45	18.05	-1	3,596	-0.03%
2021/05/25	0	0.00	3	18.25	18.20	-3	3,716	-0.08%
2021/05/21	0	0.00	2	17.65	17.60	-2	3,808	-0.05%
2021/05/19	1	17.15	0	0.00	17.35	1	3,896	0.03%
2021/05/18	0	0.00	3	17.05	17.05	-3	3,928	-0.08%
2021/05/14	1	17.30	0	0.00	16.85	1	4,026	0.02%
2021/05/12	0	0.00	2	18.30	17.30	-2	4,037	-0.05%
2021/05/11	1	19.70	0	0.00	18.90	1	4,037	0.02%
2021/05/10	0	0.00	1	20.25	20.25	-1	4,052	-0.02%
2021/05/07	4	20.16	0	0.00	20.25	4	4,124	0.10%
2021/05/06	3	19.52	0	0.00	19.55	3	4,213	0.07%
2021/05/04	1	19.50	0	0.00	19.45	1	4,752	0.02%
2021/05/03	2	21.25	0	0.00	21.00	2	4,732	0.04%
2021/04/29	3	21.93	0	0.00	21.90	3	4,848	0.06%
2021/04/28	2	22.03	1	22.20	22.25	1	4,876	0.02%
2021/04/26	6	22.03	4	22.05	21.85	2	4,971	0.04%
2021/04/23	0	0.00	3	22.43	22.25	-3	5,010	-0.06%
2021/04/22	3	23.13	6	23.13	22.85	-3	5,296	-0.06%
2021/04/20	4	23.40	1	23.35	23.30	3	5,433	0.06%
2021/04/19	3	23.43	5	23.38	23.20	-2	5,495	-0.04%
2021/04/16	32	23.58	2	23.75	23.45	30	5,720	0.52%
2021/04/15	4	23.95	1	23.95	23.95	3	5,763	0.05%
2021/04/14	1	23.75	3	23.65	24.40	-2	5,961	-0.03%
2021/04/13	5	23.93	37	24.21	23.50	-32	5,943	-0.54%
2021/04/12	2	23.40	4	23.61	23.60	-2	5,877	-0.03%
2021/04/09	1	23.15	20	23.10	23.05	-19	6,034	-0.31%
2021/04/08	14	23.39	2	23.48	23.35	12	6,030	0.20%
2021/04/07	29	23.36	2	23.25	23.30	27	6,027	0.45%
2021/04/06	7	24.01	1	23.95	23.80	6	6,018	0.10%
2021/04/01	4	23.66	5	23.85	23.90	-1	6,199	-0.02%
2021/03/31	53	24.02	18	24.19	23.70	35	6,329	0.55%
2021/03/30	4	22.63	2	22.78	22.45	2	5,915	0.03%
2021/03/29	2	22.58	6	22.55	22.45	-4	5,878	-0.07%
2021/03/26	16	23.02	11	23.12	22.95	5	5,838	0.09%
2021/03/25	7	22.84	44	22.65	23.25	-37	5,494	-0.67%
2021/03/24	6	21.93	2	21.95	22.00	4	5,218	0.08%
2021/03/23	1	21.45	5	21.50	21.35	-4	5,163	-0.08%
2021/03/22	10	21.60	0	0.00	21.50	10	5,169	0.19%
2021/03/18	1	21.30	1	21.60	21.45	0	5,165	0.00%
2021/03/16	1	21.65	10	21.40	21.45	-9	5,219	-0.17%
2021/03/15	17	21.89	1	21.85	21.80	16	5,254	0.30%
2021/03/12	10	21.30	10	21.55	21.50	0	5,288	0.00%
2021/03/10	11	20.86	1	20.60	20.90	10	5,331	0.19%
2021/03/09	0	0.00	1	20.40	20.40	-1	5,393	-0.02%
2021/03/04	1	20.75	0	0.00	20.55	1	5,377	0.02%
2021/03/02	0	0.00	2	20.63	20.40	-2	5,382	-0.04%
2021/02/26	1	20.90	20	21.00	20.85	-19	5,348	-0.36%
2021/02/25	3	22.08	7	21.70	21.45	-4	5,306	-0.08%
2021/02/24	5	22.20	1	22.10	22.30	4	5,191	0.08%
2021/02/23	1	21.85	1	22.10	21.85	0	5,126	0.00%
2021/02/22	13	22.02	2	22.15	22.05	11	5,103	0.22%
2021/02/19	5	21.61	23	21.80	21.75	-18	5,047	-0.36%
2021/02/18	2	21.65	7	21.61	21.70	-5	5,018	-0.10%
2021/02/17	1	21.20	0	0.00	21.30	1	5,001	0.02%
2021/02/05	15	21.00	1	21.20	21.00	14	4,953	0.28%
2021/02/04	0	0.00	2	20.45	20.45	-2	4,867	-0.04%
2021/02/03	1	20.40	1	20.10	20.10	0	4,851	0.00%
2021/02/02	2	20.55	1	20.70	20.40	1	4,835	0.02%
2021/02/01	2	20.55	1	20.25	20.10	1	4,803	0.02%
2021/01/29	4	21.30	3	21.40	20.80	1	4,760	0.02%
2021/01/28	6	21.67	3	21.72	21.75	3	4,680	0.06%
2021/01/27	21	22.16	17	22.26	22.65	4	4,578	0.09%
2021/01/26	25	21.07	4	21.15	21.35	21	4,279	0.49%
2021/01/25	2	20.55	2	20.65	20.35	0	3,997	0.00%
2021/01/22	3	20.72	12	20.41	20.80	-9	3,969	-0.23%
2021/01/21	8	19.89	1	20.50	19.35	7	3,815	0.18%
2021/01/20	8	20.47	6	21.40	19.90	2	3,766	0.05%
2021/01/19	6	21.23	1	21.50	21.05	5	3,680	0.14%
2021/01/18	8	20.98	2	21.23	21.40	6	3,609	0.17%
2021/01/15	4	21.71	8	21.93	21.65	-4	3,525	-0.11%
2021/01/14	10	21.26	6	21.34	21.05	4	3,190	0.13%
2021/01/13	2	20.25	0	0.00	20.25	2	2,981	0.07%
2021/01/12	1	20.90	2	20.40	20.60	-1	2,935	-0.03%
2021/01/11	6	21.05	5	21.35	21.30	1	2,847	0.04%
2021/01/08	1	20.00	26	20.06	20.20	-25	2,576	-0.97%
2021/01/07	14	20.61	11	20.63	20.85	3	2,493	0.12%
2021/01/06	5	19.50	2	19.75	19.35	3	2,232	0.13%
2021/01/05	5	19.38	5	19.46	19.45	0	2,162	0.00%
2021/01/04	9	19.74	8	19.86	20.15	1	2,099	0.05%
2020/12/30	1	19.30	1	19.45	19.10	0	1,823	0.00%
2020/12/29	1	19.70	1	19.25	19.25	0	1,806	0.00%
2020/12/28	29	19.57	7	19.59	20.15	22	1,720	1.28%
2020/12/25	4	18.83	17	18.72	18.90	-13	1,421	-0.91%
2020/12/24	0	0.00	1	17.45	17.20	-1	1,179	-0.08%
2020/12/22	2	17.35	0	0.00	16.70	2	1,175	0.17%
2020/12/18	0	0.00	4	17.58	17.40	-4	1,169	-0.34%
2020/12/16	2	17.70	0	0.00	17.75	2	1,183	0.17%
2020/12/15	0	0.00	7	17.30	17.20	-7	1,176	-0.59%
2020/12/14	1	17.30	0	0.00	17.45	1	1,168	0.09%
2020/12/11	1	17.50	13	17.21	17.20	-12	1,184	-1.01%
2020/12/10	7	18.40	1	18.10	17.90	6	1,151	0.52%
2020/12/09	8	18.54	2	18.30	18.50	6	1,107	0.54%
2020/12/08	15	18.55	5.5	18.02	18.80	9.5	1,076	0.88%
2020/12/07	1	17.45	10	17.75	17.50	-9	931	-0.97%
2020/12/04	12	17.65	2	17.55	17.45	10	913	1.10%
2020/12/03	2	17.25	10	17.48	17.60	-8	866	-0.92%
2020/11/27	0	0.00	3	16.65	16.70	-3	988	-0.30%
2020/11/26	0	0.00	1	17.15	16.65	-1	1,069	-0.09%
2020/11/18	0	0.00	10	16.30	16.35	-10	1,400	-0.71%
2020/11/17	8	16.32	2	16.30	16.25	6	1,464	0.41%
2020/11/16	12	16.71	1	16.75	16.45	11	1,514	0.73%
2020/11/10	0	0.00	1	16.10	15.95	-1	1,838	-0.05%
2020/11/02	1	15.20	0	0.00	15.35	1	1,977	0.05%
2020/10/30	4	15.66	0	0.00	15.40	4	1,984	0.20%
2020/10/29	0	0.00	2	15.50	15.50	-2	1,984	-0.10%
2020/10/16	1	16.45	0	0.00	16.20	1	2,081	0.05%
2020/10/14	1	16.35	1	16.35	16.30	0	2,145	0.00%
2020/10/13	0	0.00	2	16.10	16.20	-2	2,191	-0.09%
2020/10/06	0	0.00	10	16.55	16.05	-10	2,806	-0.36%
2020/10/05	0	0.00	3	15.60	15.65	-3	2,802	-0.11%
2020/09/28	23	15.39	0	0.00	15.30	23	3,008	0.76%
2020/09/25	6	15.16	0	0.00	14.95	6	3,022	0.20%
2020/09/23	5	16.10	0	0.00	16.10	5	2,988	0.17%
2020/09/22	8	16.60	3	16.38	16.40	5	2,979	0.17%
2020/09/21	0	0.00	6	16.98	16.95	-6	2,958	-0.20%
2020/09/18	1	16.80	0	0.00	16.55	1	2,936	0.03%
2020/09/17	1	16.50	1	16.70	16.75	0	2,917	0.00%
2020/09/16	1	16.40	4	16.78	16.75	-3	2,902	-0.10%
2020/09/15	1	16.10	0	0.00	16.15	1	2,860	0.03%
2020/09/14	3	15.90	0	0.00	15.80	3	2,859	0.10%
2020/09/11	1	16.25	0	0.00	15.75	1	2,852	0.04%
2020/09/10	1	17.00	0	0.00	16.55	1	2,826	0.04%
2020/09/09	1	16.50	1	16.70	16.85	0	2,810	0.00%
2020/09/08	3	17.12	0	0.00	16.85	3	2,799	0.11%
2020/09/07	3	17.30	4	17.43	16.80	-1	2,782	-0.04%
2020/09/04	6	16.68	0	0.00	16.55	6	2,726	0.22%
2020/09/03	7	17.53	0	0.00	17.05	7	2,692	0.26%
2020/09/02	3	17.02	3	17.20	17.45	0	2,642	0.00%
2020/09/01	2	17.35	1	17.40	17.00	1	2,581	0.04%
2020/08/31	2	16.98	1	17.00	16.95	1	2,501	0.04%
2020/08/28	1	16.85	0	0.00	16.70	1	2,474	0.04%
2020/08/27	20	17.10	2	17.10	16.80	18	2,471	0.73%
2020/08/26	5	16.91	0	0.00	16.65	5	2,502	0.20%
2020/08/25	6	16.55	2	17.03	16.95	4	2,487	0.16%
2020/08/24	2	16.98	9	17.32	16.75	-7	2,469	-0.28%
2020/08/21	2	15.53	3	16.40	16.50	-1	2,366	-0.04%
2020/08/20	4	15.08	1	15.20	15.15	3	2,311	0.13%
2020/08/19	4	16.33	2	16.30	16.25	2	2,268	0.09%
2020/08/17	3	15.85	10	15.91	16.00	-7	2,077	-0.34%
2020/08/13	6	15.21	0	0.00	14.95	6	1,903	0.32%
2020/08/12	4	14.40	0	0.00	14.45	4	1,815	0.22%
2020/08/04	0	0.00	6	14.50	14.70	-6	1,746	-0.34%
2020/07/31	6	14.20	1	14.20	14.25	5	1,735	0.29%
2020/07/30	0	0.00	0	14.20	14.15	0	1,737	0.00%
2020/07/28	6	14.20	0	0.00	13.75	6	1,747	0.34%
2020/07/27	4	14.50	0	0.00	14.30	4	1,730	0.23%
2020/07/21	1	15.20	0	0.00	15.40	1	1,669	0.06%
2020/07/17	0	0.00	14	14.89	14.60	-14	1,590	-0.88%
2020/07/16	2	15.83	0	0.00	15.30	2	1,541	0.13%
2020/07/15	68	17.26	50	16.82	16.40	18	1,458	1.23%
2020/07/14	5	14.95	13	16.04	16.25	-8	1,268	-0.63%
2020/07/13	0	0.00	2	15.65	15.65	-2	1,071	-0.19%
2020/07/10	1	14.40	0	0.00	14.25	1	973	0.10%
2020/07/09	2	14.50	0	0.00	15.10	2	946	0.21%
2020/07/08	3	14.63	0	0.00	14.60	3	915	0.33%
2020/07/07	0	0.00	10	15.06	15.15	-10	849	-1.18%
2020/07/06	0	0.00	1	14.30	13.80	-1	738	-0.14%
2020/07/02	1	12.95	0	0.00	13.15	1	721	0.14%
2020/06/22	1	13.30	0	0.00	13.20	1	730	0.14%
2020/06/17	0	0.00	2	13.90	13.80	-2	724	-0.28%
2020/06/15	3	13.45	0	0.00	13.40	3	719	0.42%
2020/06/11	1	13.45	1	12.95	13.00	0	720	0.00%
2020/06/09	0	0.00	16	13.44	13.30	-16	722	-2.21%
2020/06/08	6	13.73	9	13.49	13.35	-3	724	-0.41%
2020/06/05	0	0.00	5	13.50	13.60	-5	719	-0.69%
2020/06/04	33	13.88	33	13.50	13.50	0	712	0.00%
2020/06/03	2	13.15	0	0.00	13.35	2	687	0.29%
2020/06/02	45	13.45	44	13.67	13.50	1	664	0.15%
2020/06/01	38	12.71	36	12.76	12.75	2	566	0.35%
2020/05/29	51	12.05	30	12.49	12.50	21	544	3.86%
2020/05/28	10	11.23	31	12.00	12.00	-21	499	-4.21%
2020/05/27	20	11.12	2	10.95	10.95	18	435	4.13%
2020/04/09	1	9.00	0	0.00	8.80	1	372	0.27%
2020/03/31	1	7.70	0	0.00	7.63	1	365	0.27%
2020/02/14	0	0.00	1	12.15	12.05	-1	191	-0.52%
2020/02/12	1	11.95	0	0.00	11.90	1	198	0.50%
2019/11/12	1	12.85	0	0.00	12.80	1	660	0.15%
2019/10/15	3	13.55	0	0.00	13.65	3	663	0.45%
2019/10/14	1	13.65	0	0.00	13.50	1	689	0.15%
2019/09/25	0	0.00	1	13.65	13.50	-1	653	-0.15%
2019/09/17	1	13.10	0	0.00	13.15	1	651	0.15%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/07/22	0	0.00	7	13.90	14.15	-7	533	-1.31%
2019/07/16	0	0.00	3	13.15	13.15	-3	497	-0.60%
2019/06/25	1	12.10	0	0.00	11.95	1	802	0.12%
2019/06/11	2	11.80	0	0.00	11.75	2	902	0.22%
2019/05/14	1	12.20	0	0.00	12.25	1	1,146	0.09%
2019/05/08	5	12.95	0	0.00	12.90	5	1,144	0.44%
2019/05/03	0	0.00	1	13.40	13.40	-1	1,141	-0.09%
2019/04/30	2	12.88	0	0.00	13.00	2	1,131	0.18%
2019/04/29	2	13.45	0	0.00	13.45	2	1,090	0.18%
2019/04/23	0	0.00	10	15.00	15.00	-10	1,117	-0.90%
2019/04/16	5	15.35	0	0.00	15.30	5	1,141	0.44%
2019/04/11	1	15.60	5	15.65	15.55	-4	1,142	-0.35%
2019/04/10	0	0.00	1	15.50	15.55	-1	1,135	-0.09%
2019/04/02	24	15.12	0	0.00	14.95	24	1,100	2.18%
2019/03/22	1	18.55	1	18.15	18.15	0	1,025	0.00%
2019/02/15	0	0.00	1	16.90	16.75	-1	1,382	-0.07%
2019/02/12	1	17.10	0	0.00	17.10	1	1,378	0.07%
2019/02/11	3	17.13	5	17.09	17.00	-2	1,397	-0.14%
2019/01/30	0	0.00	2	17.60	17.55	-2	1,376	-0.15%
2019/01/29	1	17.65	0	0.00	17.55	1	1,385	0.07%
2019/01/24	1	17.95	0	0.00	17.70	1	1,404	0.07%
2019/01/23	0	0.00	10	18.00	17.90	-10	1,418	-0.70%
2019/01/18	0	0.00	2	18.30	18.35	-2	1,400	-0.14%
2019/01/09	12	18.18	0	0.00	18.15	12	1,315	0.91%
2018/12/18	2	18.25	0	0.00	18.20	2	1,237	0.16%
2018/12/07	0	0.00	2	17.45	17.50	-2	1,163	-0.17%
2018/12/04	0	0.00	1	19.05	18.90	-1	1,131	-0.09%
2018/12/03	2	18.78	1	18.95	19.00	1	1,117	0.09%
2018/11/30	0	0.00	38	18.65	18.60	-38	1,134	-3.35%
2018/11/29	1	18.75	0	0.00	18.70	1	1,142	0.09%
2018/11/26	15	18.55	14	18.30	18.30	1	1,145	0.09%
2018/11/23	54	19.15	50	19.15	19.15	4	1,095	0.37%
2018/11/22	38	18.90	4	18.83	19.15	34	954	3.56%
2018/11/20	3	17.85	0	0.00	18.10	3	728	0.41%
2018/11/09	1	17.15	0	0.00	17.10	1	660	0.15%
2018/10/05	2	16.80	0	0.00	16.90	2	1,368	0.15%
2018/09/06	4	18.80	0	0.00	18.45	4	1,506	0.27%
2018/08/20	0	0.00	1	17.55	17.40	-1	1,580	-0.06%
2018/08/15	0	0.00	1	18.10	17.75	-1	1,565	-0.06%
2018/08/06	2	20.18	0	0.00	19.95	2	1,334	0.15%
2018/08/03	0	0.00	2	20.00	19.90	-2	1,223	-0.16%
2018/08/02	2	19.15	2	18.50	18.35	0	1,092	0.00%
2018/07/27	0	0.00	16	18.50	18.40	-16	1,023	-1.56%
2018/07/24	6	17.61	0	0.00	17.65	6	939	0.64%
2018/07/19	13	18.32	0	0.00	18.05	13	1,019	1.28%
2018/05/29	0	0.00	20	17.00	17.00	-20	820	-2.44%
2018/04/27	0	0.00	5	17.47	17.45	-5	1,469	-0.34%
2018/04/25	5	17.75	0	0.00	17.75	5	1,481	0.34%
2018/04/24	0	0.00	1	17.60	17.40	-1	1,362	-0.07%
2018/04/19	0	0.00	4	18.05	18.05	-4	1,382	-0.29%
2018/04/16	0	0.00	5	18.55	18.15	-5	1,438	-0.35%
2018/04/13	5	18.20	0	0.00	18.05	5	1,437	0.35%
2018/04/11	0	0.00	5	18.15	18.10	-5	1,487	-0.34%
2018/04/09	0	0.00	1	18.60	18.30	-1	1,540	-0.06%
2018/04/03	10	18.70	0	0.00	18.80	10	1,575	0.63%
2018/03/30	0	0.00	5	18.90	18.70	-5	1,760	-0.28%
2018/03/28	10	19.18	25	18.67	19.10	-15	2,310	-0.65%
2018/03/26	1	18.35	1	18.55	18.50	0	2,344	0.00%
2018/03/23	2	18.70	2	18.90	18.80	0	2,358	0.00%
2018/03/22	2	19.60	3	19.35	19.10	-1	2,399	-0.04%
2018/03/21	2	19.80	2	19.78	19.65	0	2,517	0.00%
2018/03/15	3	20.00	1	19.70	20.15	2	2,862	0.07%
2018/03/14	2	19.70	6	19.63	19.60	-4	2,840	-0.14%
2018/03/12	1	19.70	1	19.65	19.60	0	2,845	0.00%
2018/03/09	1	19.35	1	19.55	19.60	0	2,891	0.00%
2018/03/08	1	19.50	1	19.45	19.35	0	2,890	0.00%
2018/03/07	1	19.65	1	19.70	19.40	0	2,907	0.00%
2018/03/06	2	19.75	1	19.80	19.70	1	2,898	0.03%
2018/03/05	2	20.00	2	19.88	19.55	0	2,897	0.00%
2018/03/02	3	20.18	2	20.10	20.10	1	2,885	0.03%
2018/03/01	2	20.50	1	20.70	20.50	1	2,877	0.03%
2018/02/27	2	20.95	0	0.00	20.55	2	2,837	0.07%
2018/02/26	1	21.20	1	21.10	21.10	0	2,839	0.00%
2018/02/23	21	20.59	0	0.00	20.75	21	2,915	0.72%
2018/02/09	2	19.13	1	19.20	19.25	1	2,849	0.04%
2018/02/08	0	0.00	1	19.60	19.60	-1	2,823	-0.04%
2018/02/07	7	20.69	0	0.00	19.35	7	2,792	0.25%
2018/02/06	6	19.85	9	19.86	19.80	-3	2,691	-0.11%
2018/02/05	1	18.85	1	19.00	19.15	0	2,502	0.00%
2018/02/02	1	19.25	1	19.35	19.30	0	2,497	0.00%
2018/02/01	2	19.15	2	19.08	19.00	0	2,512	0.00%
2018/01/31	22	19.02	6	19.14	19.00	16	2,509	0.64%
2018/01/30	2	19.53	4	19.53	19.40	-2	2,502	-0.08%
2018/01/29	1	19.60	1	19.75	19.55	0	2,546	0.00%
2018/01/26	1	19.85	1	19.60	19.60	0	2,543	0.00%
2018/01/25	1	20.00	1	19.70	19.70	0	2,540	0.00%
2018/01/24	1	19.65	1	19.95	19.80	0	2,549	0.00%
2018/01/23	2	19.83	2	19.65	19.60	0	2,575	0.00%
2018/01/22	1	19.70	2	19.80	19.70	-1	2,571	-0.04%
2018/01/19	2	19.90	1	19.70	19.70	1	2,565	0.04%
2018/01/18	3	20.07	13	20.18	19.95	-10	2,555	-0.39%
2018/01/17	1	20.10	1	19.95	19.90	0	2,538	0.00%
2018/01/16	1	19.95	0	0.00	19.90	1	2,527	0.04%
2018/01/15	1	20.40	0	0.00	19.90	1	2,521	0.04%
2018/01/12	0	0.00	1	20.20	20.20	-1	2,513	-0.04%
2018/01/11	1	19.95	1	19.85	19.85	0	2,503	0.00%
2018/01/10	2	19.93	3	19.70	19.60	-1	2,487	-0.04%
2018/01/09	1	20.40	0	0.00	20.15	1	2,460	0.04%
2018/01/08	2	20.80	1	20.25	20.25	1	2,448	0.04%
2018/01/05	3	20.72	6	20.86	20.75	-3	2,416	-0.12%
2018/01/04	2	21.00	2	21.00	20.65	0	2,384	0.00%
2018/01/03	7	20.96	3	21.05	21.00	4	2,364	0.17%
2018/01/02	2	20.75	0	0.00	20.70	2	2,354	0.08%