臺龍 (6246)-元大-永春券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

股價
17.75
漲跌
▼0.15
漲幅
-0.84%
成交量
132張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	17.90	0	0.00	17.90	2	1,671	0.12%
2024/11/29	5	18.11	0	0.00	18.30	5	1,668	0.30%
2024/11/20	2	21.60	0	0.00	21.15	2	1,633	0.12%
2024/11/18	0	0.00	4	21.88	22.30	-4	1,577	-0.25%
2024/11/15	3	21.50	0	0.00	21.50	3	1,496	0.20%
2024/11/13	1	20.00	0	0.00	19.75	1	1,480	0.07%
2024/10/30	0	0.00	21	28.25	25.50	-21	1,388	-1.51%
2024/10/29	30	28.80	10	28.30	28.30	20	1,326	1.51%
2024/10/25	9	30.82	8	31.00	27.80	1	1,249	0.08%
2024/10/24	4	28.90	4	29.80	29.80	0	1,067	0.00%
2024/10/23	1	26.20	5	26.47	27.10	-4	1,035	-0.39%
2024/10/22	1	26.30	1	25.30	24.65	0	1,021	0.00%
2024/10/14	1	24.60	0	0.00	25.70	1	958	0.10%
2024/10/08	2	25.85	10	26.10	25.60	-8	934	-0.86%
2024/10/07	1	25.75	0	0.00	26.75	1	928	0.11%
2024/10/04	1	28.00	3	29.57	28.00	-2	899	-0.22%
2024/10/01	1	26.60	5	27.79	28.15	-4	777	-0.51%
2024/09/30	3	24.13	1	24.20	26.00	2	672	0.30%
2024/09/27	2	21.43	6	22.87	23.80	-4	574	-0.70%
2024/09/26	6	21.39	4	21.40	21.65	2	499	0.40%
2024/09/25	7	20.09	21	20.30	19.70	-14	442	-3.17%
2024/09/24	25	20.25	4	20.16	20.25	21	421	4.98%
2024/09/20	0	0.00	13	19.09	18.90	-13	384	-3.39%
2024/09/19	10	20.50	1	20.45	19.35	9	371	2.42%
2024/09/18	4	19.89	1	19.95	19.95	3	316	0.95%
2024/09/12	0	0.00	1	19.95	19.95	-1	223	-0.45%
2024/09/10	1	18.00	1	19.15	18.70	0	158	0.00%
2024/05/16	0	0.00	2	15.35	15.45	-2	114	-1.75%
2024/05/14	10	14.96	0	0.00	14.80	10	152	6.55%
2024/04/18	6	15.05	6	14.86	14.95	0	216	0.00%
2024/04/10	0	14.10	20	14.45	14.15	-20	214	-9.34%
2024/02/19	20	16.72	0	0.00	16.50	20	338	5.91%
2024/02/15	0	0.00	6	17.75	16.25	-6	324	-1.85%
2024/02/05	12	17.35	26	17.35	17.35	-14	287	-4.87%
2024/02/01	0	15.50	0	0.00	15.45	0	259	0.00%
2024/01/22	0	0.00	4	15.60	15.10	-4	238	-1.68%
2024/01/19	7	15.85	3	15.85	15.85	4	228	1.75%
2023/12/28	0	0.00	2	15.95	16.40	-2	199	-1.00%
2023/12/13	2	15.73	0	0.00	15.45	2	143	1.39%
2023/12/12	4	14.61	4	14.93	15.40	0	115	0.00%
2023/11/29	20	13.67	0	0.00	13.65	20	65	30.39%
2023/04/18	0	14.20	0	0.00	14.00	0	28	0.00%
2023/04/17	0	0.00	1	13.95	14.10	-1	27	-3.57%
2023/03/08	0	15.40	0	0.00	14.00	0	29	0.00%
2023/02/17	0.2	14.12	0	0.00	14.15	0.2	29	0.51%
2023/02/07	1	13.90	0	0.00	14.20	1	27	3.65%
2022/08/01	0	0.00	2	13.88	13.90	-2	40	-4.93%
2022/07/08	3	14.15	3	14.10	14.10	0	48	0.00%
2022/06/22	0	13.95	0	0.00	13.40	0	48	0.00%
2022/05/16	0	0.00	3	14.25	13.40	-3	45	-6.66%
2022/05/13	3	14.30	0	0.00	14.30	3	42	7.01%
2022/02/09	0	17.30	0	0.00	17.10	0	176	0.00%
2022/01/03	0	0.00	3	17.70	17.65	-3	240	-1.25%
2021/12/30	2	17.90	0	0.00	17.75	2	241	0.83%
2021/12/29	1	18.10	0	0.00	17.90	1	242	0.41%
2021/12/13	0	0.00	1	17.60	17.30	-1	353	-0.28%
2021/12/08	0	0.00	1	17.20	17.20	-1	390	-0.26%
2021/12/06	1	16.80	0	0.00	16.80	1	405	0.25%
2021/11/19	0	0.00	1	18.00	17.90	-1	403	-0.25%
2021/11/18	0	0.00	1	17.90	17.90	-1	408	-0.24%
2021/11/16	3	18.70	2	19.10	19.10	1	390	0.26%
2021/11/15	0	0.00	1	16.65	17.40	-1	344	-0.29%
2021/11/09	0	0.00	1	16.90	16.95	-1	371	-0.27%
2021/11/04	0	0.00	2.3	17.05	17.05	-2.3	443	-0.53%
2021/10/29	1	17.00	0	0.00	16.70	1	575	0.17%
2021/10/25	0	0.00	1	16.90	17.10	-1	597	-0.17%
2021/10/20	0	17.50	0	0.00	17.00	0	634	0.00%
2021/10/12	1	17.85	0	0.00	17.25	1	634	0.16%
2021/10/05	2	17.35	0	0.00	17.00	2	590	0.34%
2021/09/28	1	19.50	0	0.00	18.55	1	559	0.18%
2021/09/23	2	17.80	0	0.00	17.60	2	524	0.38%
2021/09/16	70	19.83	70	19.64	19.20	0	510	0.00%
2021/09/02	0	0.00	1	16.85	16.85	-1	409	-0.24%
2021/09/01	0	0.00	1	16.65	16.65	-1	406	-0.25%
2021/08/12	2	18.33	3	18.32	18.45	-1	370	-0.27%
2021/08/11	2	19.88	0	0.00	19.85	2	353	0.57%
2021/08/10	0	0.00	1	22.00	22.05	-1	327	-0.31%
2021/08/09	3	20.08	0	0.00	20.05	3	298	1.01%
2021/08/06	3	22.27	3	23.27	21.25	0	277	0.00%
2021/08/05	0	0.00	20	22.60	22.60	-20	195	-10.22%
2021/08/04	1	19.50	40	20.55	20.55	-39	177	-22.03%
2021/08/03	2	18.70	0	0.00	18.70	2	148	1.35%
2021/05/03	40	19.18	0	0.00	18.50	40	166	24.03%
2021/04/16	0	17.40	0	0.00	17.10	0	135	0.00%
2021/03/26	0	0.00	27	16.57	16.70	-27	116	-23.13%
2021/03/24	2	17.18	0	0.00	17.10	2	115	1.73%
2021/03/23	2	17.00	0	0.00	17.60	2	111	1.80%
2021/03/18	3	15.30	0	0.00	15.20	3	93	3.21%
2021/03/12	13	15.30	0	0.00	15.20	13	111	11.65%
2021/03/04	7	14.40	0	0.00	14.20	7	112	6.23%
2021/01/27	20	15.10	0	0.00	15.10	20	157	12.67%
2020/11/02	0	0.00	2	18.05	17.80	-2	321	-0.62%
2020/10/29	1	18.50	0	0.00	18.45	1	318	0.31%
2020/10/28	1	19.10	0	0.00	19.40	1	313	0.32%
2020/10/26	0	0.00	0.1	20.15	20.15	-0.1	295	-0.03%
2020/10/14	0	0.00	1	20.10	20.00	-1	241	-0.41%
2020/10/08	0	0.00	2	15.70	15.50	-2	216	-0.92%
2020/10/07	3	15.45	0	0.00	15.60	3	216	1.38%
2020/09/25	0	0.00	15	14.15	14.15	-15	203	-7.38%
2020/09/24	0	0.00	5	16.40	15.70	-5	193	-2.59%
2020/09/23	5	16.85	2	16.05	17.15	3	185	1.61%
2020/09/22	5	15.10	1	15.60	15.60	4	174	2.30%
2020/09/21	10	15.70	0	0.00	16.00	10	168	5.94%
2020/09/18	2	17.50	0	0.00	16.25	2	161	1.24%
2020/09/17	0	0.00	2	17.00	16.90	-2	151	-1.32%
2020/09/16	2	16.00	7	15.91	16.35	-5	142	-3.52%
2020/09/15	6	14.23	0	0.00	14.90	6	116	5.14%
2020/09/11	1	12.35	0	0.00	12.35	1	89	1.12%
2020/08/27	1	10.10	0	0.00	10.00	1	86	1.15%
2020/07/21	0	0.00	9	10.17	10.15	-9	74	-12.07%
2020/07/20	9	10.10	0	0.00	10.20	9	74	12.10%
2020/06/19	0	0.00	3	8.69	8.87	-3	40	-7.48%
2020/06/16	3	8.65	0	0.00	8.46	3	40	7.45%
2019/12/25	1	9.23	1	9.30	9.19	0	32	0.00%
2019/07/25	0	0.00	1	10.10	9.90	-1	20	-4.87%
2019/04/09	2	13.25	2	13.40	13.00	0	112	0.00%
2019/04/01	1	11.80	0	0.00	11.95	1	99	1.01%
2019/03/28	0	0.00	1	12.30	11.80	-1	97	-1.02%
2019/03/22	0.3	11.25	0	0.00	11.35	0.3	73	0.34%
2019/01/23	0	0.00	1	11.25	11.25	-1	45	-2.17%
2018/11/27	1	10.95	0	0.00	10.85	1	38	2.59%
2018/05/16	1	20.95	1	21.20	20.60	0	58	0.00%