方土昶 (6265)-元大-永春券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.90
漲跌
▼0.25
漲幅
-2.06%
成交量
597張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	12.10	5	11.90	11.90	0	2,726	0.00%
2024/05/08	7	12.19	0	0.00	12.15	7	2,792	0.25%
2024/05/06	7	12.55	4	13.65	11.95	3	2,963	0.10%
2024/04/19	0	0.00	10	10.80	10.85	-10	3,393	-0.29%
2024/04/16	0	0.00	22.1	11.10	11.05	-22.1	3,402	-0.65%
2024/04/08	1	11.80	1	11.95	11.95	0	3,435	0.00%
2024/03/29	0	0.00	11	11.60	11.70	-11	3,406	-0.32%
2024/03/26	0	0.00	3	12.25	11.90	-3	3,387	-0.09%
2024/03/25	3	12.10	0	0.00	12.15	3	3,377	0.09%
2024/03/22	0	0.00	2	11.93	11.95	-2	3,372	-0.06%
2024/03/20	1	11.80	0	0.00	11.85	1	3,379	0.03%
2024/03/15	2	12.35	1	12.15	12.00	1	3,476	0.03%
2024/03/13	2	12.65	2	12.95	12.95	0	3,583	0.00%
2024/03/12	1	13.30	0	0.00	13.20	1	3,557	0.03%
2024/03/11	2	13.10	0	0.00	13.05	2	3,541	0.06%
2024/03/08	13	13.27	5	13.35	13.00	8	3,520	0.23%
2024/03/07	4	13.85	1	14.20	13.55	3	3,491	0.09%
2024/03/05	27	14.88	23	14.70	14.65	4	3,404	0.12%
2024/03/04	117	14.91	1.1	14.89	15.05	115.9	3,361	3.45%	大買/鉅額交易
2024/03/01	2	14.78	2	14.85	14.50	0	3,304	0.00%
2024/02/27	9.1	14.25	5.1	14.25	14.30	4	3,218	0.13%
2024/02/26	1	14.95	3.1	14.91	14.90	-2.1	3,147	-0.07%
2024/02/23	6	15.10	6	14.81	14.55	0	3,059	0.00%
2024/02/21	2	14.80	2	14.45	14.45	0	2,913	0.00%
2024/02/20	3	14.92	1	14.90	15.05	2	2,846	0.07%
2024/02/19	3	15.00	13	14.96	14.80	-10	2,768	-0.36%
2024/02/16	8.1	15.49	18	15.45	15.65	-9.9	2,673	-0.37%
2024/02/15	11	14.85	0	0.00	14.90	11	2,546	0.43%
2024/02/05	7	14.54	20	14.23	14.25	-13	2,421	-0.54%
2024/02/02	5	15.87	3	16.17	15.70	2	2,251	0.09%
2024/02/01	53	15.86	133	16.22	15.80	-80	1,999	-4.00%	大賣/
2024/01/31	0	0.00	14	14.89	14.90	-14	1,458	-0.96%
2024/01/30	51	12.91	1	13.55	13.55	50	1,383	3.61%
2024/01/29	46	12.69	42	12.49	12.35	4	1,257	0.32%
2024/01/26	67	12.60	64	12.69	12.50	3	1,176	0.26%
2024/01/25	13	11.69	14	12.19	12.70	-1	886	-0.11%
2024/01/24	44	11.62	49	11.97	11.55	-5	714	-0.70%
2024/01/19	0	0.00	6	10.80	10.70	-6	569	-1.05%
2024/01/16	3	10.75	0	0.00	10.80	3	563	0.53%
2024/01/10	8	10.80	0	0.00	10.40	8	539	1.48%
2024/01/08	10	11.11	0	0.00	10.95	10	520	1.92%
2024/01/05	35	11.29	37	11.26	11.25	-2	506	-0.40%
2024/01/04	0	0.00	1	10.85	10.85	-1	446	-0.22%
2024/01/02	3	10.40	0	0.00	10.45	3	423	0.71%
2023/12/26	5	10.35	5	10.30	10.30	0	414	0.00%
2023/12/21	3	10.45	3	10.45	10.45	0	403	0.00%
2023/12/20	31	10.66	0	0.00	10.55	31	400	7.74%
2023/12/19	36	10.36	0	0.00	10.50	36	395	9.10%
2023/12/13	20	11.53	10	11.70	11.15	10	339	2.95%
2023/12/12	0.1	11.00	14	11.30	11.05	-14	280	-4.97%
2023/12/11	14	11.30	0	0.00	11.30	14	237	5.89%
2023/12/04	5	10.15	7	10.47	10.40	-2	88	-2.25%
2023/10/27	0	10.10	0	0.00	9.93	0	115	0.03%
2023/10/26	3	10.10	3	10.00	9.96	0	119	0.00%
2023/10/23	0	0.00	2	9.93	9.99	-2	125	-1.59%
2023/10/20	2	9.95	0	0.00	9.98	2	130	1.53%
2023/09/05	5	10.40	5	10.50	10.55	0	420	0.00%
2023/08/14	0	0.00	1	10.00	9.97	-1	431	-0.23%
2023/07/13	0	0.00	1	10.95	10.95	-1	409	-0.24%
2023/07/12	0	0.00	6	11.10	11.00	-6	406	-1.47%
2023/06/30	2	11.25	2	11.15	11.25	0	478	0.00%
2023/06/29	3	11.35	0	0.00	11.20	3	476	0.63%
2023/06/28	5	11.25	5	11.30	11.20	0	472	0.00%
2023/06/26	1	11.60	0	0.00	11.60	1	460	0.22%
2023/06/19	49	11.56	65	11.39	11.20	-16	390	-4.10%
2023/06/16	21	11.37	1	11.20	11.40	20	336	5.94%
2023/04/20	0	10.35	0	0.00	10.20	0	299	0.00%
2023/03/30	1	10.25	1	10.15	10.15	0	200	0.00%
2023/03/23	0	0.00	2	10.10	10.05	-2	199	-1.00%
2023/02/09	0	0.00	5	9.81	9.84	-5	233	-2.14%
2023/01/13	0	0.00	1	9.39	9.33	-1	322	-0.31%
2023/01/11	5	9.70	0	0.00	9.54	5	328	1.52%
2023/01/10	0	9.57	0	0.00	9.60	0	331	0.01%
2022/12/13	0	0.00	2	10.10	10.10	-2	427	-0.47%
2022/12/05	0	0.00	2	10.60	10.70	-2	439	-0.46%
2022/11/18	0	0.00	2	10.50	10.45	-2	539	-0.37%
2022/11/15	2	10.40	0	0.00	10.40	2	566	0.35%
2022/11/14	0	0.00	4	10.25	10.25	-4	585	-0.68%
2022/11/10	1	10.20	0	0.00	10.15	1	690	0.14%
2022/11/09	2	10.45	0	0.00	10.50	2	729	0.27%
2022/11/03	1	10.30	0	0.00	10.15	1	1,058	0.09%
2022/11/02	0	0.00	1	10.20	10.20	-1	1,071	-0.09%
2022/10/26	0	0.00	0	9.30	9.22	0	1,321	0.00%
2022/10/17	0	9.74	0	0.00	9.76	0	1,459	0.00%
2022/10/05	2	10.85	0	0.00	10.80	2	1,465	0.14%
2022/09/26	0	0.00	1	10.45	10.15	-1	1,478	-0.07%
2022/09/22	1	11.25	0	0.00	11.25	1	1,492	0.07%
2022/09/19	0	0.00	1	11.40	11.40	-1	1,498	-0.07%
2022/08/18	2	12.55	0	0.00	12.40	2	3,086	0.06%
2022/08/17	0	0.00	2	12.35	12.45	-2	3,304	-0.06%
2022/08/12	4	13.05	0	0.00	12.90	4	4,534	0.09%
2022/08/11	2	13.25	0	0.00	12.85	2	4,581	0.04%
2022/08/10	0	0.00	1	13.20	13.20	-1	4,510	-0.02%
2022/08/04	1	12.15	29	12.13	11.30	-28	4,312	-0.65%
2022/08/03	28	12.25	1	12.25	12.25	27	4,231	0.64%
2022/06/22	0	12.00	0	0.00	11.50	0	4,005	0.00%
2022/06/14	1	13.30	0	0.00	13.10	1	3,929	0.03%
2022/06/10	0	0.00	1	12.95	12.90	-1	3,577	-0.03%
2022/06/09	0	0.00	1	12.85	13.20	-1	3,567	-0.03%
2022/06/08	1	12.90	1	12.85	12.85	0	3,549	0.00%
2022/06/06	2	13.35	0.2	13.35	13.05	1.8	3,517	0.05%
2022/06/02	8	13.56	8	13.58	13.15	0	3,449	0.00%
2022/06/01	1	14.15	1	14.60	14.30	0	3,371	0.00%
2022/05/31	5	14.49	6	14.57	14.40	-1	3,254	-0.03%
2022/05/30	1	14.45	6	14.39	14.05	-5	2,682	-0.19%
2022/05/27	4.2	13.87	0	0.00	14.25	4.2	2,585	0.16%
2022/05/26	7.1	14.05	1	13.50	13.80	6.1	2,511	0.24%
2022/05/25	5	13.74	6	13.84	13.80	-1	2,398	-0.04%
2022/05/24	27	14.64	20	14.04	13.70	7	2,183	0.32%
2022/05/23	1	13.40	7	14.21	14.30	-6	1,335	-0.45%
2022/05/20	4	13.18	2	13.65	13.00	2	1,042	0.19%
2022/05/19	0	0.00	4	12.44	12.50	-4	802	-0.50%
2022/05/18	6	11.14	13	11.59	11.40	-7	670	-1.04%
2022/05/17	7	11.30	1	11.30	11.30	6	633	0.95%
2022/04/21	0	0.00	1	11.95	11.75	-1	762	-0.13%
2022/04/19	1	12.00	0	0.00	11.85	1	817	0.12%
2022/04/06	0	13.25	0	0.00	12.95	0	1,830	0.00%
2022/03/30	0	13.75	0	0.00	13.65	0	2,252	0.00%
2022/03/24	5	14.05	0	0.00	14.00	5	3,106	0.16%
2022/03/23	2	14.50	2	14.60	14.55	0	3,183	0.00%
2022/02/23	0	0.00	1	14.60	14.65	-1	8,271	-0.01%
2022/02/18	0	0.00	5	15.00	14.90	-5	9,070	-0.06%
2022/02/14	5	14.55	0	0.00	14.40	5	9,767	0.05%
2022/01/14	2	15.30	0	0.00	14.95	2	9,907	0.02%
2022/01/13	5	15.60	1	15.75	15.55	4	9,874	0.04%
2022/01/11	0	0.00	2	17.25	16.50	-2	9,838	-0.02%
2022/01/07	3	17.83	1	18.35	17.55	2	9,754	0.02%
2022/01/05	1	17.20	1	17.50	17.00	0	8,999	0.00%
2022/01/04	1	17.10	2	17.33	17.10	-1	8,981	-0.01%
2022/01/03	1	17.15	0	0.00	17.10	1	9,047	0.01%
2021/12/29	0	0.00	3	17.90	17.85	-3	9,041	-0.03%
2021/12/28	5	18.48	12	18.34	18.10	-7	9,002	-0.08%
2021/12/27	1	18.15	0	0.00	17.70	1	8,702	0.01%
2021/12/24	5	18.13	1	18.00	17.80	4	8,721	0.05%
2021/12/23	1	18.10	1	18.30	17.90	0	8,758	0.00%
2021/12/22	2	18.50	2	18.50	18.05	0	8,891	0.00%
2021/12/21	6	17.84	11	17.83	18.60	-5	8,935	-0.06%
2021/12/20	1	17.00	1	17.60	16.95	0	8,467	0.00%
2021/12/17	2	17.20	1	17.55	17.10	1	8,466	0.01%
2021/12/15	17	17.76	17	17.38	17.75	0	8,421	0.00%
2021/12/14	3	18.43	1	19.00	17.20	2	8,346	0.02%
2021/12/13	4	18.76	2	18.50	18.70	2	7,947	0.03%
2021/12/10	3	18.73	2	18.78	18.50	1	7,784	0.01%
2021/12/09	4	19.93	1	19.90	19.25	3	7,645	0.04%
2021/12/08	11	19.76	24	19.73	19.75	-13	7,452	-0.17%
2021/12/07	11	19.85	22	20.10	19.15	-11	7,228	-0.15%
2021/12/06	53	19.65	363	19.52	19.45	-310	6,887	-4.50%	大賣/鉅額交易
2021/12/03	342	18.43	5	17.36	19.10	337	6,249	5.39%	大買/鉅額交易
2021/12/02	0	0.00	15	17.39	17.40	-15	5,615	-0.27%
2021/12/01	1	16.20	2	16.10	15.85	-1	5,532	-0.02%
2021/11/30	4	15.93	0.1	16.25	15.70	3.9	5,557	0.07%
2021/11/29	0.1	15.50	0	0.00	15.45	0.1	5,657	0.00%
2021/11/26	4	16.88	4	17.30	16.70	0	5,556	0.00%
2021/11/25	0	0.00	10	16.39	16.85	-10	4,937	-0.20%
2021/11/24	4	15.35	0	0.00	15.35	4	4,735	0.08%
2021/11/23	4	15.69	6	16.60	15.40	-2	4,619	-0.04%
2021/11/22	3	15.60	7	15.60	15.60	-4	4,182	-0.10%
2021/11/19	18	13.48	19	13.98	14.20	-1	4,161	-0.02%
2021/11/18	1	12.45	20	12.81	12.95	-19	3,692	-0.51%
2021/11/17	3	11.73	1	11.70	11.80	2	3,518	0.06%
2021/11/16	0	0.00	33	12.31	12.30	-33	3,401	-0.97%
2021/11/15	47	11.94	0	0.00	11.25	47	2,963	1.59%
2021/11/12	0	0.00	1	11.50	11.70	-1	2,742	-0.04%
2021/11/11	1	11.10	6	11.15	11.15	-5	2,740	-0.18%
2021/11/10	6	10.95	0	0.00	10.95	6	2,816	0.21%
2021/11/04	0	0.00	6	11.31	11.25	-6	2,869	-0.21%
2021/11/01	6	11.00	4	11.00	10.95	2	2,829	0.07%
2021/10/21	0	0.00	1	10.70	10.65	-1	3,082	-0.03%
2021/10/20	0	0.00	1	10.80	10.65	-1	3,118	-0.03%
2021/10/13	0	0.00	2	10.45	10.40	-2	3,290	-0.06%
2021/10/12	1	10.40	0	0.00	10.30	1	3,289	0.03%
2021/10/08	3	10.72	5	10.82	10.45	-2	3,281	-0.06%
2021/10/07	2	10.45	10	10.30	10.60	-8	3,218	-0.25%
2021/10/05	9	9.84	0	0.00	9.98	9	3,163	0.28%
2021/10/04	4	10.06	0	0.00	9.88	4	3,191	0.13%
2021/10/01	2	10.38	0	0.00	10.35	2	3,188	0.06%
2021/09/30	0	0.00	1	10.80	10.55	-1	3,121	-0.03%
2021/09/29	4	11.05	0	0.00	10.60	4	3,105	0.13%
2021/09/28	0	0.00	6	11.53	11.60	-6	2,942	-0.20%
2021/09/10	0	0.00	2	11.05	11.05	-2	2,399	-0.08%
2021/09/09	6	10.83	2	10.95	10.70	4	2,381	0.17%
2021/09/07	1	10.25	1	10.20	10.55	0	2,290	0.00%
2021/09/06	2	10.75	2	10.55	10.50	0	2,285	0.00%
2021/09/03	1	11.10	0	0.00	11.25	1	2,277	0.04%
2021/09/02	5	11.71	5	11.84	12.15	0	2,206	0.00%
2021/09/01	0	0.00	14	10.94	11.20	-14	1,986	-0.70%
2021/08/20	2	9.93	0	0.00	9.79	2	1,669	0.12%
2021/08/17	0	0.00	2	10.25	10.25	-2	1,659	-0.12%
2021/08/13	0	0.00	32	10.05	10.15	-32	1,533	-2.09%
2021/08/12	32	10.19	0	0.00	10.10	32	1,492	2.14%
2021/08/09	4	9.93	2	10.00	9.91	2	1,436	0.14%
2021/08/06	4	10.08	0	0.00	10.00	4	1,442	0.28%
2021/08/05	4	10.18	0	0.00	10.15	4	1,456	0.27%
2021/08/04	4	10.28	0	0.00	10.30	4	1,484	0.27%
2021/08/03	0	0.00	2	10.85	10.60	-2	1,442	-0.14%
2021/07/29	2	10.15	0	0.00	10.30	2	1,332	0.15%
2021/07/28	4	9.85	0	0.00	9.88	4	1,278	0.31%
2021/07/27	0	0.00	3	10.40	10.05	-3	1,309	-0.23%
2021/07/26	0	0.00	27	10.14	10.10	-27	1,389	-1.94%
2021/07/22	0	0.00	2	10.15	10.25	-2	2,071	-0.10%
2021/07/21	1	9.68	0	0.00	10.00	1	1,956	0.05%
2021/07/15	10	9.84	0	0.00	9.82	10	1,985	0.50%
2021/07/13	13	9.78	37	9.50	9.50	-24	2,054	-1.17%
2021/07/12	0	0.00	25	9.77	9.77	-25	2,057	-1.22%
2021/07/09	16	10.06	15	10.02	10.00	1	2,046	0.05%
2021/07/08	14	9.98	6	10.18	10.25	8	2,015	0.40%
2021/07/07	18	9.84	16	9.87	9.85	2	1,997	0.10%
2021/07/06	10	9.85	9	9.87	9.87	1	1,999	0.05%
2021/07/05	0	0.00	2	9.88	10.15	-2	1,960	-0.10%
2021/06/24	33	9.48	2	9.44	9.50	31	2,006	1.54%
2021/06/23	28	9.10	0	0.00	9.33	28	1,996	1.40%
2021/06/22	5	8.91	0	0.00	8.91	5	1,995	0.25%
2021/06/18	2	9.22	1	9.19	9.22	1	2,002	0.05%
2021/06/16	2	9.13	0	0.00	9.11	2	2,017	0.10%
2021/06/15	5	9.40	5	9.36	9.36	0	2,009	0.00%
2021/06/11	11	9.55	10	9.55	9.63	1	1,984	0.05%
2021/06/10	0	0.00	2	8.78	9.02	-2	1,943	-0.10%
2021/06/02	2	8.48	0	0.00	8.45	2	1,913	0.10%
2021/05/13	2	7.57	2	7.82	8.03	0	1,819	0.00%
2021/05/05	3	9.90	1	10.40	10.10	2	1,674	0.12%
2021/05/04	10	10.20	0	0.00	10.20	10	1,646	0.61%
2021/05/03	4	11.63	0	0.00	11.30	4	1,581	0.25%
2021/04/29	3	10.68	3	11.47	11.60	0	1,441	0.00%
2021/04/28	0	0.00	1	11.10	10.55	-1	1,241	-0.08%
2021/04/19	0	0.00	6	10.08	10.00	-6	837	-0.72%
2021/04/08	1	9.20	0	0.00	9.33	1	867	0.12%
2021/04/07	1	8.88	5	8.85	8.90	-4	841	-0.48%
2021/03/23	0	0.00	11	8.14	8.14	-11	1,019	-1.08%
2021/03/17	10	7.94	0	0.00	7.79	10	996	1.00%
2020/12/25	0	0.00	3	7.98	8.07	-3	449	-0.67%
2020/12/24	3	8.17	0	0.00	8.00	3	421	0.71%
2020/11/19	0	0.00	68	6.64	6.60	-68	313	-21.71%
2020/11/18	0	0.00	30	6.62	6.68	-30	307	-9.75%
2020/11/16	0	0.00	2	6.57	6.56	-2	299	-0.67%
2020/11/12	0	0.00	1	6.62	6.60	-1	304	-0.33%
2020/10/16	1	6.79	0	0.00	6.79	1	658	0.15%
2020/09/29	1	6.44	1	6.51	6.42	0	635	0.00%
2020/09/25	7	6.37	7	6.47	6.35	0	636	0.00%
2020/09/24	7	6.92	7	6.96	6.70	0	630	0.00%
2020/09/23	5	6.92	5	6.90	6.89	0	595	0.00%
2020/09/22	2	6.74	2	6.70	6.70	0	582	0.00%
2020/07/28	5	6.68	0	0.00	6.48	5	416	1.20%
2020/07/27	100	7.34	0	0.00	7.20	100	369	27.05%
2020/04/07	0	0.00	0.2	5.20	5.05	-0.2	191	-0.10%
2020/03/30	0	0.00	1.8	5.08	5.00	-1.8	193	-0.93%
2019/11/20	0	0.00	1	6.84	6.86	-1	261	-0.38%
2019/11/19	1	6.80	0	0.00	6.87	1	265	0.38%
2019/11/08	0	0.00	1	6.72	6.69	-1	384	-0.26%
2019/11/07	0	0.00	1	6.72	6.70	-1	383	-0.26%
2019/09/10	1	6.86	0	0.00	6.80	1	347	0.29%
2019/09/02	0	0.00	1	6.83	6.93	-1	339	-0.29%
2019/08/26	0	0.00	1	7.00	7.10	-1	294	-0.34%
2019/06/24	2	5.75	0	0.00	5.80	2	114	1.74%
2019/03/20	0	0.00	2	5.67	5.70	-2	62	-3.22%
2018/09/06	1	6.79	0	0.00	6.74	1	367	0.27%
2018/09/04	1	6.67	0	0.00	6.65	1	394	0.25%
2018/08/24	1	6.70	0	0.00	6.71	1	524	0.19%
2018/05/02	0	0.00	1	7.83	7.63	-1	1,146	-0.09%
2018/04/27	1	7.67	0	0.00	7.63	1	1,042	0.10%
2018/04/19	0	0.00	1	7.19	7.18	-1	959	-0.10%
2018/03/09	1	8.24	0	0.00	7.92	1	741	0.13%
2018/03/08	2	8.30	0	0.00	8.21	2	705	0.28%