良維 (6290)-元大-永春券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.9
漲跌
▲0.3
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	73.30	0	0.00	72.90	0	2,228	0.00%
2024/11/21	0	0.00	4	71.83	72.60	-4	2,230	-0.18%
2024/11/20	1	72.00	2	71.90	71.30	-1	2,237	-0.04%
2024/11/18	1	70.40	1	70.30	70.20	0	2,264	0.00%
2024/11/15	1	71.81	0	0.00	71.60	1	2,306	0.05%
2024/11/14	0	71.70	0	0.00	71.20	0	2,325	0.00%
2024/11/13	0	73.56	0	0.00	73.00	0	2,312	0.00%
2024/11/11	2	73.60	11	73.05	73.40	-9	2,320	-0.39%
2024/11/08	10.1	80.43	0	0.00	78.60	10.1	2,257	0.45%
2024/11/07	1	80.30	0	0.00	80.60	1	2,239	0.04%
2024/11/06	1	79.50	2	78.70	79.40	-1	2,231	-0.04%
2024/11/04	2	77.61	0	0.00	78.00	2	2,300	0.09%
2024/11/01	2	78.75	0	0.00	79.00	2	2,336	0.09%
2024/10/30	2	78.85	1	78.70	78.50	1	2,352	0.04%
2024/10/29	0.1	79.50	0	0.00	79.50	0.1	2,343	0.00%
2024/10/28	1.1	80.43	0	0.00	80.60	1.1	2,325	0.05%
2024/10/25	1	79.80	1	81.70	81.90	0	2,321	0.00%
2024/10/24	2	81.50	0	0.00	80.20	2	2,329	0.09%
2024/10/23	3	81.83	2	82.00	82.00	1	2,342	0.04%
2024/10/22	1.5	81.30	1	81.30	81.40	0.5	2,386	0.02%
2024/10/21	0	0.00	2	80.00	80.90	-2	2,433	-0.08%
2024/10/18	3.2	81.34	5	80.60	79.90	-1.8	2,496	-0.07%
2024/10/17	1	82.10	0	0.00	81.90	1	2,532	0.04%
2024/10/16	1	82.21	13	82.64	82.00	-12	2,590	-0.46%
2024/10/15	5.3	83.53	1	84.70	83.50	4.3	2,612	0.16%
2024/10/14	2	84.40	0	0.00	84.20	2	2,783	0.07%
2024/10/11	22	85.01	9	85.96	85.40	13	2,781	0.47%
2024/10/09	1	82.40	0	0.00	82.10	1	2,727	0.04%
2024/10/04	2	82.10	0	0.00	81.00	2	2,917	0.07%
2024/10/01	1	82.30	1	81.70	83.40	0	2,958	0.00%
2024/09/30	0	0.00	9	82.37	82.40	-9	2,996	-0.30%
2024/09/27	5	82.86	0	0.00	82.70	5	3,047	0.16%
2024/09/26	0.2	83.15	0	0.00	82.70	0.2	3,135	0.01%
2024/09/23	6	83.52	0	0.00	83.40	6	3,511	0.17%
2024/09/20	11	84.36	6	83.25	83.10	5	3,522	0.14%
2024/09/19	3	84.31	4	84.78	84.40	-1	3,554	-0.03%
2024/09/18	4	86.67	25	86.28	85.40	-21	3,611	-0.58%
2024/09/16	2	86.71	0	0.00	86.50	2	3,716	0.05%
2024/09/13	0	0.00	9	87.50	88.10	-9	3,744	-0.24%
2024/09/12	0	0.00	4	87.98	88.00	-4	3,959	-0.10%
2024/09/11	6	86.83	6	88.02	86.30	0	4,087	0.00%
2024/09/10	4.5	86.19	5	88.12	86.10	-0.5	4,257	-0.01%
2024/09/09	2	85.75	2	85.70	86.50	0	4,315	0.00%
2024/09/06	1	84.60	0	0.00	85.00	1	4,466	0.02%
2024/09/05	4	84.20	3	86.20	84.10	1	4,593	0.02%
2024/09/04	5	85.36	4	86.28	84.70	1	4,752	0.02%
2024/09/03	5	88.40	2	88.25	88.10	3	4,862	0.06%
2024/08/30	18	87.47	7.1	87.63	87.20	10.9	5,246	0.21%
2024/08/29	2.2	83.52	3	84.17	84.30	-0.8	5,219	-0.02%
2024/08/28	10	84.55	0	0.00	84.40	10	5,331	0.19%
2024/08/27	7	84.64	4	85.03	85.60	3	5,425	0.06%
2024/08/26	5	83.82	3	84.27	83.00	2	5,751	0.03%
2024/08/23	6	82.87	2	83.50	83.50	4	5,814	0.07%
2024/08/22	1	84.20	0	0.00	83.80	1	5,852	0.02%
2024/08/21	3	83.60	0	0.00	83.80	3	5,885	0.05%
2024/08/20	4	84.95	0	0.00	84.60	4	5,913	0.07%
2024/08/19	3	85.07	1	85.00	84.70	2	5,933	0.03%
2024/08/15	2	81.05	0	0.00	81.00	2	5,985	0.03%
2024/08/14	1	82.09	0	0.00	81.70	1	6,009	0.02%
2024/08/13	1	81.80	4	82.20	81.90	-3	6,012	-0.05%
2024/08/12	1	80.40	0	0.00	80.40	1	6,050	0.02%
2024/08/09	0	0.00	1.1	78.89	79.40	-1.1	6,091	-0.02%
2024/08/08	2	77.16	0	0.00	76.60	2	6,092	0.03%
2024/08/07	0	76.00	1	76.80	77.80	-1	6,124	-0.02%
2024/08/06	2	69.15	15	69.23	71.80	-13	6,160	-0.21%
2024/08/05	1	73.17	0	72.50	72.30	1	6,143	0.02%
2024/08/01	9	83.27	1	83.30	83.10	8	6,317	0.13%
2024/07/31	1	81.60	0	0.00	81.50	1	6,425	0.02%
2024/07/30	0	0.00	3	79.30	82.30	-3	6,507	-0.05%
2024/07/29	3	81.57	0	0.00	79.60	3	6,562	0.05%
2024/07/26	5	82.86	0	0.00	82.30	5	6,669	0.08%
2024/07/23	19	86.91	8	86.52	87.30	11	6,837	0.16%
2024/07/22	0	84.90	4	85.23	84.30	-4	6,839	-0.06%
2024/07/19	9	87.93	0.1	88.11	87.50	9	6,808	0.13%
2024/07/18	4	90.80	10	90.68	90.60	-6	6,807	-0.09%
2024/07/17	9	93.94	2	94.19	92.80	7	6,753	0.10%
2024/07/16	11	93.03	5	93.08	93.30	6	6,758	0.09%
2024/07/15	4	93.33	12	93.76	93.40	-8	6,800	-0.12%
2024/07/12	12	91.30	4	91.45	91.90	8	6,672	0.12%
2024/07/11	14	90.80	6.9	90.80	90.60	7.1	6,757	0.11%
2024/07/10	2	91.80	1	92.20	92.30	1	6,986	0.01%
2024/07/09	3	91.06	1	90.01	90.70	2	7,266	0.03%
2024/07/08	10.7	92.39	2	94.00	91.00	8.7	7,712	0.11%
2024/07/05	3	92.80	2	92.90	92.10	1	7,946	0.01%
2024/07/04	2	92.05	2	92.30	91.60	0	8,139	0.00%
2024/07/03	6	92.68	3	92.50	92.20	3	8,150	0.04%
2024/07/02	2	92.35	2	93.25	93.10	0	8,161	0.00%
2024/07/01	6	92.62	3	93.60	91.90	3	8,084	0.04%
2024/06/28	5	90.99	15	91.32	91.70	-10	7,924	-0.13%
2024/06/27	10	88.16	2	88.75	87.70	8	7,781	0.10%
2024/06/26	0	0.00	1	88.90	88.90	-1	7,811	-0.01%
2024/06/25	5.1	88.05	6	88.60	89.90	-0.9	7,884	-0.01%
2024/06/24	3	88.83	3.1	88.77	87.60	-0.1	8,028	0.00%
2024/06/21	2.1	91.75	1	91.20	91.40	1.1	8,247	0.01%
2024/06/20	2	89.85	0	0.00	90.30	2	8,321	0.02%
2024/06/19	8	91.49	0	0.00	89.10	8	8,291	0.10%
2024/06/18	5.1	90.95	4.1	91.95	91.20	1	8,158	0.01%
2024/06/17	1.3	90.80	10	91.15	90.40	-8.7	8,120	-0.11%
2024/06/14	1	87.60	4.5	86.01	87.90	-3.5	8,112	-0.04%
2024/06/13	3.2	85.73	6.5	85.26	83.70	-3.3	8,182	-0.04%
2024/06/12	1.2	87.79	3.1	88.29	87.60	-1.9	8,078	-0.02%
2024/06/11	14.1	89.13	15.8	89.63	90.00	-1.7	8,024	-0.02%
2024/06/07	5.1	87.88	2.3	87.98	88.50	2.8	7,963	0.03%
2024/06/06	29.1	87.09	34.1	87.30	88.40	-5	8,054	-0.06%
2024/06/05	6	83.67	8.3	83.26	83.20	-2.3	7,687	-0.03%
2024/06/04	3.2	82.57	0.3	82.00	81.90	2.9	7,855	0.04%
2024/06/03	4.1	82.98	24	82.79	82.70	-19.9	8,005	-0.25%
2024/05/31	8	80.36	12.2	80.09	79.90	-4.2	8,227	-0.05%
2024/05/30	66.2	83.12	47	82.20	81.20	19.2	8,428	0.23%
2024/05/29	1	80.30	0	0.00	80.40	1	8,467	0.01%
2024/05/28	2	78.80	2	79.50	79.40	0	8,817	0.00%
2024/05/27	0	0.00	8	80.29	79.80	-8	9,265	-0.09%
2024/05/24	1	79.30	1	79.70	79.50	0	9,554	0.00%
2024/05/23	3	78.33	1	78.20	77.80	2	9,938	0.02%
2024/05/22	1.3	80.28	2	79.85	79.50	-0.7	10,380	-0.01%
2024/05/21	0	0.00	0.1	78.10	78.80	-0.1	10,510	0.00%
2024/05/20	3	77.93	2	79.00	77.40	1	11,090	0.01%
2024/05/16	3	77.50	2	78.10	78.20	1	11,869	0.01%
2024/05/15	2	78.30	1	77.80	77.80	1	12,010	0.01%
2024/05/14	6.1	79.47	0	0.00	79.30	6.1	12,197	0.05%
2024/05/13	1	79.10	0	0.00	79.00	1	12,295	0.01%
2024/05/09	3	79.60	2	80.15	78.50	1	12,257	0.01%
2024/05/08	2	79.65	1	79.40	78.90	1	12,211	0.01%
2024/05/07	17.4	79.22	3	80.37	79.40	14.4	12,143	0.12%
2024/05/06	1	77.40	3	77.00	76.70	-2	12,002	-0.02%
2024/05/03	4	78.95	0.1	79.00	77.90	3.9	11,937	0.03%
2024/05/02	0.1	80.20	3.1	80.45	80.80	-3	11,850	-0.02%
2024/04/30	6.1	78.82	29	78.10	78.60	-22.9	11,784	-0.19%
2024/04/29	7	81.06	1	80.92	80.60	6	11,664	0.05%
2024/04/26	2	85.80	0	87.60	84.40	2	11,483	0.02%
2024/04/25	3	87.63	3	88.23	87.70	0	11,444	0.00%
2024/04/24	0	0.00	6	87.63	88.90	-6	11,432	-0.05%
2024/04/23	1	85.80	1	86.80	85.70	0	11,364	0.00%
2024/04/22	1	85.00	1.1	85.73	84.00	-0.1	11,321	0.00%
2024/04/19	10.2	88.03	11	90.92	88.20	-0.8	11,250	-0.01%
2024/04/18	1	93.10	5.2	94.20	92.70	-4.2	11,165	-0.04%
2024/04/17	9.2	96.46	4.7	98.26	94.60	4.5	11,110	0.04%
2024/04/16	15.5	98.56	15.3	97.96	95.30	0.2	10,993	0.00%
2024/04/15	20	103.55	9.7	104.95	103.00	10.3	10,764	0.10%
2024/04/12	46.3	103.70	21	103.37	105.50	25.3	10,462	0.24%
2024/04/11	15.1	97.67	16	99.18	100.00	-0.9	10,027	-0.01%
2024/04/10	1.1	97.59	8.1	96.45	96.90	-7	9,887	-0.07%
2024/04/09	1.2	92.39	1	94.10	91.90	0.1	9,666	0.00%
2024/04/08	0	0.00	6	93.52	92.50	-6	9,649	-0.06%
2024/04/03	1	89.60	0	0.00	90.30	1	9,592	0.01%
2024/04/02	4	90.63	1	90.50	90.30	3	9,599	0.03%
2024/04/01	3	91.60	3	92.00	91.90	0	9,578	0.00%
2024/03/29	2	89.15	92	90.48	90.40	-90	9,612	-0.94%
2024/03/28	13	91.49	0	0.00	90.20	13	9,614	0.14%
2024/03/27	6	93.27	8	92.94	92.60	-2	9,517	-0.02%
2024/03/26	11	92.02	11	94.87	90.50	0.1	9,300	0.00%
2024/03/25	20	100.10	11	99.50	100.50	9	8,985	0.10%
2024/03/22	9	95.43	8	95.50	95.80	1	8,810	0.01%
2024/03/21	9	95.32	4.4	95.12	95.50	4.6	8,790	0.05%
2024/03/20	7.2	94.65	4.3	94.20	93.70	2.9	8,748	0.03%
2024/03/19	7.2	95.95	17	96.41	95.30	-9.8	8,778	-0.11%
2024/03/18	24.7	93.15	26	93.62	94.50	-1.3	8,682	-0.02%
2024/03/15	0.2	90.71	0.1	89.90	88.20	0.2	8,610	0.00%
2024/03/14	2	88.60	1.2	89.55	90.30	0.8	8,660	0.01%
2024/03/13	5.1	88.38	2	87.65	89.70	3.1	8,588	0.04%
2024/03/12	1.5	90.90	0	0.00	90.70	1.5	8,462	0.02%
2024/03/11	1	87.20	1	87.00	86.60	0	8,207	0.00%
2024/03/08	2	87.80	7	89.76	86.80	-5	8,149	-0.06%
2024/03/07	14	92.18	0	91.90	90.80	14	7,935	0.18%
2024/03/06	11	96.86	18	95.91	95.40	-7	7,726	-0.09%
2024/03/05	26	93.77	19	94.91	92.80	7	7,400	0.09%
2024/03/04	85	95.10	24	96.64	93.20	61	7,097	0.86%
2024/03/01	23	101.70	62	102.31	101.00	-39	6,708	-0.58%
2024/02/29	31	95.88	65.1	96.91	99.40	-34.1	6,317	-0.54%
2024/02/27	32	90.46	21	90.78	90.40	11	5,869	0.19%
2024/02/26	36	90.04	30.2	89.55	89.00	5.8	5,572	0.10%
2024/02/23	30	87.28	31	87.44	88.80	-1	5,168	-0.02%
2024/02/22	17	82.58	59	82.15	81.50	-42	4,731	-0.89%
2024/02/21	119	82.01	126.8	82.34	81.30	-7.8	4,633	-0.17%	大買/大賣/
2024/02/20	25	77.90	79.3	77.39	78.90	-54.3	4,054	-1.34%
2024/02/19	86	76.42	72.1	77.55	74.90	14	3,753	0.37%
2024/02/16	103	70.66	46	71.92	70.80	57	3,510	1.62%	大買/
2024/02/15	21	70.27	175.1	69.22	70.90	-154.1	3,357	-4.59%	大賣/鉅額交易
2024/02/05	0	0.00	16.1	66.80	66.70	-16.1	3,386	-0.48%
2024/02/02	0	0.00	6.2	65.91	65.40	-6.2	3,491	-0.18%
2024/02/01	0	0.00	2	64.80	64.70	-2	3,544	-0.06%
2024/01/31	0	0.00	1	65.10	64.50	-1	3,738	-0.03%
2024/01/30	1	64.50	1	64.50	64.50	0	3,956	0.00%
2024/01/29	2	64.60	0	65.10	65.00	2	3,978	0.05%
2024/01/26	0.3	65.09	0	0.00	64.30	0.3	4,007	0.01%
2024/01/24	0.1	64.00	0	64.40	63.90	0	4,085	0.00%
2024/01/22	0	0.00	0.5	63.80	63.80	-0.5	4,290	-0.01%
2024/01/17	0	0.00	5	62.16	61.80	-5	4,860	-0.10%
2024/01/12	0	62.20	0	0.00	62.00	0	5,098	0.00%
2024/01/10	0	0.00	3	62.17	61.80	-3	5,158	-0.06%
2024/01/09	1.1	62.50	3	61.90	62.30	-2	5,239	-0.04%
2024/01/08	0.2	63.33	0	0.00	63.20	0.2	5,257	0.00%
2024/01/05	8	63.81	0	0.00	63.30	8	5,325	0.15%
2024/01/04	6.2	65.28	10.2	66.31	65.00	-4	5,311	-0.07%
2024/01/03	2	64.95	13	65.48	65.50	-11	5,187	-0.21%
2024/01/02	10	65.90	23	65.72	65.50	-13	5,241	-0.25%
2023/12/29	1	64.80	0	0.00	64.90	1	5,195	0.02%
2023/12/28	0	0.00	5	65.40	65.10	-5	5,195	-0.10%
2023/12/27	8.5	64.80	2.5	65.06	64.80	6	5,197	0.12%
2023/12/26	8	65.43	2	65.40	65.30	6	5,220	0.11%
2023/12/25	11	64.58	1.1	63.38	65.10	9.9	5,170	0.19%
2023/12/22	1	62.80	2	63.10	62.60	-1	5,094	-0.02%
2023/12/21	1	63.40	0	0.00	63.20	1	5,092	0.02%
2023/12/19	1	63.90	0	0.00	64.00	1	5,148	0.02%
2023/12/18	0	0.00	3	64.90	64.50	-3	5,125	-0.06%
2023/12/15	2	65.35	1	65.00	65.20	1	5,095	0.02%
2023/12/14	22.2	65.89	4.1	66.00	65.70	18.2	5,046	0.36%
2023/12/13	2	63.90	3.1	65.20	65.20	-1.1	4,892	-0.02%
2023/12/11	16	63.33	3.1	64.02	64.60	12.9	4,686	0.28%
2023/12/05	1.1	61.81	0	0.00	61.80	1.1	4,559	0.02%
2023/12/04	2	62.60	2.1	63.20	62.30	-0.1	4,552	0.00%
2023/11/30	1	62.90	0	0.00	61.90	1	4,537	0.02%
2023/11/29	2	62.50	6	62.52	62.70	-4	4,519	-0.09%
2023/11/27	3.1	61.30	5	61.56	60.90	-1.9	4,509	-0.04%
2023/11/24	3.1	61.78	4.5	61.93	61.60	-1.4	4,476	-0.03%
2023/11/21	0	0.00	1	63.20	62.90	-1	4,377	-0.02%
2023/11/20	2.2	62.56	0	0.00	62.40	2.2	4,337	0.05%
2023/11/17	2	64.30	0	0.00	63.70	2	4,238	0.05%
2023/11/16	26	65.42	4	66.10	63.70	22	4,185	0.53%
2023/11/15	25	65.33	49.1	65.66	66.00	-24.1	4,057	-0.59%
2023/11/14	10	63.69	8	63.80	63.70	2	3,904	0.05%
2023/11/13	51.1	64.42	45	63.20	63.00	6.1	3,859	0.16%
2023/11/10	2	67.00	17.1	67.83	67.30	-15.1	3,577	-0.42%
2023/11/09	12	67.06	1	66.70	66.30	11	3,361	0.33%
2023/11/08	97	67.91	17	66.47	66.10	80	3,285	2.44%
2023/11/07	4	67.30	37.2	67.80	67.50	-33.2	3,088	-1.07%
2023/11/06	18	66.26	0	65.50	65.40	18	2,877	0.63%
2023/11/03	20	65.92	3	66.20	66.20	17	2,848	0.60%
2023/11/02	17	64.25	18.1	65.32	66.30	-1.1	2,814	-0.04%
2023/11/01	10	62.78	8.1	63.39	63.30	1.9	2,753	0.07%
2023/10/31	16.1	66.34	17	63.31	63.10	-0.9	2,704	-0.03%
2023/10/30	13	67.46	3	66.67	67.10	10	2,619	0.38%
2023/10/27	25.2	67.99	2	67.60	67.00	23.2	2,547	0.91%
2023/10/26	37	67.68	47.1	67.32	66.70	-10.1	2,462	-0.41%
2023/10/25	47.5	66.91	22.2	67.38	67.50	25.3	2,338	1.08%
2023/10/24	1	64.20	0	0.00	65.00	1	2,187	0.05%
2023/10/23	39	65.76	1	67.30	64.40	38	2,252	1.69%
2023/10/20	0	0.00	17.1	65.71	66.10	-17.1	2,173	-0.79%
2023/10/18	1.1	63.52	6	63.70	63.50	-4.9	2,118	-0.23%
2023/10/17	8	65.48	1.1	64.93	64.50	6.9	2,148	0.32%
2023/10/16	6	65.33	2.1	65.29	65.20	3.9	2,104	0.19%
2023/10/13	2	64.70	3	65.16	64.90	-1	2,167	-0.05%
2023/10/12	7	64.54	2	64.25	64.40	5	2,325	0.22%
2023/10/11	0	0.00	53	63.63	63.60	-53	2,283	-2.32%
2023/10/06	0	0.00	3	63.97	63.40	-3	2,241	-0.13%
2023/10/05	2	62.20	1	62.20	62.20	1	2,210	0.05%
2023/10/04	0.1	61.90	0	0.00	62.40	0.1	2,233	0.00%
2023/10/03	3	63.03	27	63.50	62.70	-24	2,268	-1.06%
2023/10/02	32	63.20	117.3	63.03	63.50	-85.3	2,296	-3.72%	大賣/
2023/09/28	2	61.60	2	61.80	61.70	0	2,423	0.00%
2023/09/27	2	61.00	0	61.30	61.80	2	2,452	0.08%
2023/09/26	1	60.80	4	61.15	61.30	-3	2,492	-0.12%
2023/09/25	2	61.75	19	61.51	61.50	-17	2,489	-0.68%
2023/09/21	1	57.70	0	0.00	58.20	1	2,418	0.04%
2023/09/20	1	58.50	0	0.00	58.60	1	2,431	0.04%
2023/09/19	1	59.60	0	0.00	58.50	1	2,494	0.04%
2023/09/18	0	0.00	0.1	59.00	59.00	-0.1	2,520	0.00%
2023/09/13	0	0.00	1.1	58.80	58.80	-1.1	2,923	-0.04%
2023/09/05	0	0.00	1	58.50	58.60	-1	3,052	-0.03%
2023/08/28	2	55.55	0	0.00	55.40	2	3,268	0.06%
2023/08/25	1	56.20	0	0.00	56.20	1	3,275	0.03%
2023/08/23	0	0.00	0.1	56.80	56.80	-0.1	3,293	0.00%
2023/08/21	1	54.70	0	0.00	54.60	1	3,331	0.03%
2023/08/18	1	54.50	1	55.60	55.30	0	3,346	0.00%
2023/08/17	0.1	54.80	0	0.00	54.80	0.1	3,340	0.00%
2023/08/16	2	52.40	2	53.40	53.80	0	3,341	0.00%
2023/08/15	1	53.40	3	53.63	53.30	-2	3,354	-0.06%
2023/08/14	6.1	53.32	3.8	54.19	52.80	2.4	3,359	0.07%
2023/08/11	1	56.60	5	56.40	56.30	-4	3,321	-0.12%
2023/08/10	1	56.70	6	57.32	56.80	-5	3,316	-0.15%
2023/08/09	1	57.90	1	58.30	58.00	0	3,307	0.00%
2023/08/08	22	58.14	0	0.00	58.10	22	3,326	0.66%
2023/08/07	0	0.00	1	58.70	58.90	-1	3,337	-0.03%
2023/08/02	3.3	59.89	10	60.64	58.80	-6.7	3,383	-0.20%
2023/08/01	13	61.43	2	62.10	61.00	11	3,359	0.33%
2023/07/31	7	62.50	0	62.60	61.60	7	3,364	0.21%
2023/07/28	15.1	64.19	6.1	64.35	63.30	9	3,331	0.27%
2023/07/26	6	62.90	4	63.05	63.60	2	3,186	0.06%
2023/07/25	0	0.00	3	61.57	61.80	-3	3,119	-0.10%
2023/07/24	4.1	61.33	0.2	62.00	61.10	3.9	3,107	0.13%
2023/07/21	2	63.10	0	0.00	63.10	2	3,077	0.06%
2023/07/20	2	64.20	0	0.00	64.00	2	3,084	0.06%
2023/07/19	26	62.40	1	62.30	62.30	25	3,035	0.82%
2023/07/18	6.2	63.34	7	63.36	63.30	-0.8	3,112	-0.03%
2023/07/17	16.5	64.52	4.2	64.86	65.30	12.3	3,122	0.39%
2023/07/14	1	61.50	2	61.85	61.70	-1	2,916	-0.03%
2023/07/13	3	62.27	2	62.80	61.10	1	2,977	0.03%
2023/07/12	6	63.45	9	63.56	62.50	-3	3,030	-0.10%
2023/07/11	6	62.03	5	62.56	63.20	1	2,995	0.03%
2023/07/10	5	63.22	3	63.50	62.10	2	3,021	0.07%
2023/07/07	3.1	62.68	0	0.00	63.00	3.1	3,031	0.10%
2023/07/06	9	64.51	15.1	64.50	64.00	-6.1	3,037	-0.20%
2023/07/05	51	62.50	4	62.43	62.50	47	2,990	1.57%
2023/07/04	19	62.05	22.1	62.07	62.10	-3.1	2,974	-0.10%
2023/07/03	0	0.00	4	60.35	60.30	-4	2,934	-0.14%
2023/06/30	0	0.00	1	59.30	59.80	-1	2,976	-0.03%
2023/06/27	6.2	60.05	2	60.20	59.00	4.2	3,062	0.14%
2023/06/26	8	62.00	0	0.00	61.90	8	3,056	0.26%
2023/06/21	9	62.93	3	62.77	63.30	6	3,078	0.19%
2023/06/20	16.1	61.89	30.2	62.37	63.60	-14.1	3,020	-0.47%
2023/06/19	1	59.90	3.1	59.73	60.40	-2.1	3,026	-0.07%
2023/06/16	1	58.50	0	0.00	58.70	1	3,061	0.03%
2023/06/15	1	59.30	1	59.10	59.20	0	3,132	0.00%
2023/06/14	0	0.00	1	59.20	58.70	-1	3,138	-0.03%
2023/06/13	7	59.57	14.1	58.85	59.50	-7.1	3,174	-0.22%
2023/06/12	2	57.60	0	0.00	57.60	2	3,179	0.06%
2023/06/09	1	58.40	1	59.00	58.30	0	3,230	0.00%
2023/06/08	9	58.08	0	0.00	57.80	9	3,293	0.27%
2023/06/07	3	58.01	0	0.00	58.20	3	3,433	0.09%
2023/06/06	17	59.22	18	59.24	58.80	-1	3,632	-0.03%
2023/06/05	7	57.29	0	0.00	57.30	7	3,687	0.19%
2023/06/02	1	57.20	1	57.10	57.20	0	3,874	0.00%
2023/05/31	1	56.90	1	57.40	56.80	0	4,032	0.00%
2023/05/30	1	56.70	0	0.00	56.60	1	4,062	0.02%
2023/05/29	0	0.00	0.3	57.20	57.50	-0.3	4,104	-0.01%
2023/05/26	2	55.80	0.5	56.18	55.70	1.5	4,186	0.04%
2023/05/25	2.1	57.10	2.2	56.89	56.40	-0.1	4,317	0.00%
2023/05/24	0	0.00	1	58.00	57.70	-1	4,456	-0.02%
2023/05/19	3	58.00	0	0.00	57.80	3	5,208	0.06%
2023/05/18	1	58.80	0	0.00	58.60	1	5,419	0.02%
2023/05/17	1	58.60	0	0.00	58.40	1	5,527	0.02%
2023/05/15	0	58.50	0	0.00	57.80	0	6,047	0.00%
2023/05/11	1.1	58.21	0	0.00	57.90	1.1	6,072	0.02%
2023/05/10	0	0.00	1	60.50	59.80	-1	6,056	-0.02%
2023/05/09	2.1	59.22	16	59.41	59.40	-13.9	6,033	-0.23%
2023/05/08	2	60.55	0	0.00	60.60	2	6,001	0.03%
2023/04/28	3	61.10	2	61.70	61.00	1	5,973	0.02%
2023/04/27	0.1	60.70	0	0.00	60.60	0.1	5,942	0.00%
2023/04/26	2	59.75	0	0.00	60.50	2	5,921	0.03%
2023/04/25	4	60.45	0	0.00	60.70	4	5,893	0.07%
2023/04/21	0	0.00	3	62.70	61.00	-3	5,807	-0.05%
2023/04/20	4	65.23	4	65.10	63.80	0	5,688	0.00%
2023/04/19	2	68.95	1	68.30	68.10	1	5,554	0.02%
2023/04/18	1	71.20	2	71.00	69.00	-1	5,520	-0.02%
2023/04/17	10	71.80	19.1	71.68	71.80	-9.1	5,433	-0.17%
2023/04/14	1	70.30	0	0.00	70.50	1	5,329	0.02%
2023/04/13	1	69.60	10	70.00	69.30	-9	5,295	-0.17%
2023/04/12	2	70.80	5	71.56	71.40	-3	5,228	-0.06%
2023/04/11	21	70.88	1	70.50	71.00	20	5,169	0.39%
2023/04/10	7	70.74	18.1	69.63	71.30	-11.1	5,105	-0.22%
2023/04/07	13	68.75	3	68.73	68.40	10	4,979	0.20%
2023/04/06	1	68.00	2	68.20	68.10	-1	4,942	-0.02%
2023/03/31	4	68.13	14	68.03	68.60	-10	4,921	-0.20%
2023/03/30	5	67.66	0	0.00	67.70	5	4,866	0.10%
2023/03/29	4	68.35	5	68.90	67.50	-1	4,835	-0.02%
2023/03/28	2	67.55	0	0.00	68.20	2	4,812	0.04%
2023/03/27	3	68.93	0	0.00	68.20	3	4,786	0.06%
2023/03/24	0	0.00	1	70.20	69.40	-1	4,732	-0.02%
2023/03/23	4	69.65	0	0.00	69.20	4	4,681	0.09%
2023/03/22	27	71.48	14	72.98	69.80	13	4,616	0.28%
2023/03/21	2	71.35	2	71.45	71.00	0	4,377	0.00%
2023/03/20	0	0.00	4	69.26	70.30	-4	4,306	-0.09%
2023/03/16	0	66.90	14	67.08	66.90	-14	4,232	-0.33%
2023/03/15	3	70.10	0	0.00	69.90	3	4,254	0.07%
2023/03/14	15	69.47	1	69.90	69.20	14	4,288	0.33%
2023/03/13	42.1	66.39	0	0.00	68.60	42.1	4,258	0.99%
2023/03/10	10	70.21	37	69.64	69.00	-27	4,188	-0.64%
2023/03/09	7	72.83	6	72.08	71.50	1	4,039	0.02%
2023/03/08	14	72.96	3	72.78	73.90	11	3,810	0.29%
2023/03/07	10	72.73	2	72.97	72.30	8	3,645	0.22%
2023/03/06	5.1	72.46	57.4	72.18	71.30	-52.3	3,453	-1.51%
2023/03/03	1.3	72.87	1	72.20	72.00	0.3	3,347	0.01%
2023/03/02	1	73.49	0	0.00	73.20	1	3,299	0.03%
2023/03/01	3.3	73.52	2	73.30	74.30	1.3	3,269	0.04%
2023/02/24	5	74.66	4	74.63	74.10	1	3,228	0.03%
2023/02/23	35	75.09	40	75.56	76.00	-5	3,159	-0.16%
2023/02/22	8	73.39	4.1	74.30	73.30	4	3,022	0.13%
2023/02/21	30	74.42	10	74.27	75.40	20	2,863	0.70%
2023/02/20	9.1	72.90	3	72.17	73.40	6.1	2,672	0.23%
2023/02/17	14	70.46	21	69.80	70.30	-7	2,289	-0.31%
2023/02/16	9	69.68	15	69.62	70.30	-6	2,180	-0.28%
2023/02/15	41	66.37	9	66.81	67.30	32	1,986	1.61%
2023/02/14	30	65.39	13	65.69	66.10	17	1,873	0.91%
2023/02/13	10	63.86	7	63.30	63.80	3	1,588	0.19%
2023/02/10	0	0.00	6	59.90	59.90	-6	1,385	-0.43%
2023/02/09	0	0.00	10	59.80	59.60	-10	1,405	-0.71%
2023/02/07	0	0.00	1	58.50	58.70	-1	1,388	-0.07%
2023/02/03	0	0.00	2	58.00	58.10	-2	1,391	-0.14%
2023/02/01	0	0.00	1	57.90	58.00	-1	1,382	-0.07%
2023/01/17	0	0.00	3	55.00	54.10	-3	1,394	-0.22%
2023/01/12	1	54.50	2	54.30	54.40	-1	1,411	-0.07%
2023/01/11	0	0.00	1	54.60	54.50	-1	1,420	-0.07%
2023/01/10	2	54.35	3	54.40	54.40	-1	1,438	-0.07%
2023/01/05	2	53.10	0	0.00	52.80	2	1,520	0.13%
2023/01/04	1	53.70	0	0.00	53.40	1	1,545	0.06%
2022/12/23	2	53.80	1	53.60	54.00	1	1,922	0.05%
2022/12/22	1	54.00	0	0.00	54.10	1	2,012	0.05%
2022/12/20	0	0.00	8	55.50	53.50	-8	2,284	-0.35%
2022/12/14	1	55.50	0	0.00	55.40	1	2,462	0.04%
2022/12/09	3	55.33	0	0.00	55.50	3	2,591	0.12%
2022/12/07	2	57.45	11	56.90	56.60	-9	2,553	-0.35%
2022/12/06	3	59.37	13	60.35	60.00	-10	2,468	-0.41%
2022/12/05	0	0.00	1	59.60	58.80	-1	2,392	-0.04%
2022/12/01	2	57.85	0	0.00	57.50	2	2,370	0.08%
2022/11/30	0	0.00	1	57.90	57.90	-1	2,382	-0.04%
2022/11/29	8	57.35	14	57.69	57.60	-6	2,394	-0.25%
2022/11/25	0	0.00	10	56.60	56.50	-10	2,388	-0.42%
2022/11/22	13	56.93	0	0.00	56.50	13	2,417	0.54%
2022/11/21	0	0.00	15	57.30	57.30	-15	2,434	-0.62%
2022/11/18	16	56.45	0	0.00	55.80	16	2,433	0.66%
2022/11/14	1	56.80	0	0.00	56.10	1	2,794	0.04%
2022/11/09	1	55.60	0	0.00	55.80	1	2,785	0.04%
2022/11/08	0	0.00	15	55.60	55.40	-15	2,866	-0.52%
2022/11/07	0	0.00	6	56.40	55.60	-6	2,889	-0.21%
2022/11/03	0	0.00	4	54.18	54.70	-4	2,997	-0.13%
2022/11/02	0	0.00	4	53.80	54.00	-4	3,097	-0.13%
2022/11/01	1	52.40	0	0.00	52.40	1	3,115	0.03%
2022/10/31	0	0.00	3	52.20	52.20	-3	3,145	-0.10%
2022/10/28	0	0.00	1	50.90	50.50	-1	3,163	-0.03%
2022/10/27	0	0.00	1	50.00	50.80	-1	3,186	-0.03%
2022/10/26	1	48.10	2	48.20	48.10	-1	3,182	-0.03%
2022/10/24	2	51.20	0	0.00	51.10	2	3,163	0.06%
2022/10/14	1	51.90	0	0.00	51.30	1	3,179	0.03%
2022/10/13	3	53.27	0	0.00	50.20	3	3,180	0.09%
2022/10/12	4	53.90	0	0.00	53.70	4	3,134	0.13%
2022/10/11	0	0.00	10	55.63	54.70	-10	3,121	-0.32%
2022/10/07	10	57.70	0	0.00	57.10	10	3,123	0.32%
2022/10/06	0	0.00	10	56.50	57.10	-10	3,113	-0.32%
2022/10/05	1	57.90	2	57.45	57.40	-1	3,079	-0.03%
2022/10/04	6	55.98	8	55.51	56.10	-2	3,017	-0.07%
2022/10/03	6	57.18	11	56.61	55.80	-5	2,939	-0.17%
2022/09/30	12	57.32	3	57.07	58.00	9	2,897	0.31%
2022/09/29	1	57.10	2	56.65	56.60	-1	2,849	-0.04%
2022/09/28	12	56.03	22	58.06	54.30	-10	2,772	-0.36%
2022/09/27	21	58.45	3	58.07	59.10	18	2,616	0.69%
2022/09/26	1	57.00	10	57.50	56.20	-9	2,513	-0.36%
2022/09/23	10	58.60	20	57.99	57.70	-10	2,494	-0.40%
2022/09/22	10	58.39	4.1	57.77	58.00	5.9	2,450	0.24%
2022/09/21	3	57.43	3	57.93	57.30	0	2,374	0.00%
2022/09/20	8	57.44	8	57.38	56.60	0	2,332	0.00%
2022/09/19	0	0.00	3	55.80	56.80	-3	2,285	-0.13%
2022/09/16	1	55.90	1	56.40	55.20	0	2,292	0.00%
2022/09/15	4	55.00	0	0.00	55.00	4	2,272	0.18%
2022/09/13	1	55.40	0	0.00	55.50	1	2,340	0.04%
2022/09/07	1	53.50	0	0.00	53.40	1	2,380	0.04%
2022/09/06	2	54.85	1	55.40	54.50	1	2,385	0.04%
2022/09/05	2	56.80	0	0.00	56.20	2	2,393	0.08%
2022/09/01	1	55.70	5	55.70	55.70	-4	2,514	-0.16%
2022/08/31	0	0.00	2	57.00	56.90	-2	2,601	-0.08%
2022/08/30	0	0.00	1	57.00	57.00	-1	2,689	-0.04%
2022/08/29	4	55.65	2	56.25	56.40	2	2,687	0.07%
2022/08/26	0	0.00	1	57.50	57.50	-1	2,674	-0.04%
2022/08/25	3	57.80	6	58.13	58.00	-3	2,682	-0.11%
2022/08/24	9	57.96	3	59.37	57.80	6	2,703	0.22%
2022/08/23	6	59.23	5	58.90	59.70	1	2,570	0.04%
2022/08/22	6	56.95	6	56.65	56.60	0	2,540	0.00%
2022/08/19	17	58.83	20	58.03	57.50	-3	2,564	-0.12%
2022/08/18	0	0.00	1	58.19	58.10	-1	2,474	-0.04%
2022/08/17	0	0.00	1	58.20	58.20	-1	2,481	-0.04%
2022/08/16	8	58.48	6	59.08	57.80	2	2,509	0.08%
2022/08/15	4	58.05	13.2	58.22	58.60	-9.2	2,567	-0.36%
2022/08/12	0.1	57.10	4	56.00	57.30	-3.9	2,564	-0.15%
2022/08/11	0	0.00	4	56.00	55.70	-4	2,688	-0.15%
2022/08/10	10	57.17	17.4	57.74	57.10	-7.4	2,939	-0.25%
2022/08/09	10.4	57.09	5	56.82	57.80	5.4	3,168	0.17%
2022/08/08	4	55.95	6	55.83	56.10	-2	3,072	-0.07%
2022/08/05	2	54.95	4	55.00	55.30	-2	3,055	-0.07%
2022/08/04	9	54.31	1	53.50	53.50	8	3,020	0.26%
2022/08/03	2	54.20	32	54.51	54.90	-30	2,989	-1.00%
2022/08/02	1	53.80	2	54.20	54.10	-1	2,946	-0.03%
2022/08/01	0	0.00	1	54.50	54.20	-1	2,950	-0.03%
2022/07/29	6	53.40	0	0.00	54.10	6	2,941	0.20%
2022/07/27	1	53.60	0	0.00	53.60	1	2,942	0.03%
2022/07/26	5	53.62	0	0.00	53.10	5	2,939	0.17%
2022/07/25	2	54.20	0	0.00	54.20	2	2,938	0.07%
2022/07/21	1	53.00	0	0.00	54.30	1	2,947	0.03%
2022/07/19	0	54.40	0	0.00	54.10	0	2,982	0.00%
2022/07/14	0	0.00	0.5	52.80	53.00	-0.5	2,962	-0.02%
2022/07/13	0	0.00	1	52.20	52.00	-1	2,950	-0.03%
2022/07/12	1	50.60	0	0.00	51.10	1	2,939	0.03%
2022/07/07	0.5	51.50	0	0.00	51.60	0.5	2,901	0.02%
2022/07/06	0	0.00	2	51.40	50.20	-2	2,898	-0.07%
2022/07/05	0	0.00	3	49.90	51.00	-3	2,894	-0.10%
2022/07/04	2	49.95	2	50.70	50.30	0	2,887	0.00%
2022/07/01	2	50.60	0	0.00	50.10	2	2,885	0.07%
2022/06/28	0	0.00	1	53.10	52.70	-1	2,840	-0.04%
2022/06/24	0	0.00	0.7	53.17	53.20	-0.7	2,811	-0.02%
2022/06/23	0	0.00	2	51.50	51.20	-2	2,755	-0.07%
2022/06/21	1	51.70	0	0.00	51.40	1	2,683	0.04%
2022/06/20	0.1	51.00	3	51.33	50.30	-2.9	2,674	-0.11%
2022/06/17	0	0.00	1	51.90	52.20	-1	2,657	-0.04%
2022/06/14	1.1	52.84	1	53.30	53.80	0.1	2,581	0.00%
2022/06/13	4.5	54.31	0.2	53.60	53.50	4.3	2,543	0.17%
2022/06/10	4.2	57.63	4.1	57.23	56.90	0.1	2,476	0.01%
2022/06/09	5.1	57.97	6	58.13	59.00	-0.9	2,386	-0.04%
2022/06/08	10	57.55	8	57.55	57.00	2	2,281	0.09%
2022/06/07	1	56.10	3	55.83	56.30	-2	2,184	-0.09%
2022/06/02	1	57.20	2	56.80	57.10	-1	2,163	-0.05%
2022/06/01	9	56.93	8	57.24	57.10	1	2,135	0.05%
2022/05/31	2	57.20	7	57.24	57.40	-5	2,085	-0.24%
2022/05/30	9	56.78	2	56.30	56.90	7	2,063	0.34%
2022/05/27	5	55.46	3	55.03	55.80	2	2,011	0.10%
2022/05/26	1	53.90	2	53.60	53.50	-1	1,955	-0.05%
2022/05/25	11	54.46	10	54.10	54.20	1	1,939	0.05%
2022/05/24	3	54.40	4	53.80	54.00	-1	1,926	-0.05%
2022/05/23	30	55.46	35.1	54.85	54.70	-5.1	1,872	-0.27%
2022/05/20	11	56.82	11	56.63	56.90	0	1,767	0.00%
2022/05/19	33	55.87	28	56.72	57.30	5	1,681	0.30%
2022/05/18	37	55.81	58	56.61	57.30	-21	1,520	-1.38%
2022/05/17	8	54.92	10	55.32	55.80	-2	1,201	-0.17%
2022/05/16	0	0.00	1	52.20	52.40	-1	870	-0.11%
2022/05/13	1	50.60	1	51.00	51.60	0	846	0.00%
2022/05/12	1	50.40	1	50.10	50.20	0	830	0.00%
2022/05/09	9	50.50	14.7	50.50	51.00	-5.7	818	-0.70%
2022/05/06	0	0.00	8	52.23	52.10	-8	798	-1.00%
2022/05/04	6	52.70	6.3	53.35	52.60	-0.3	801	-0.03%
2022/04/28	12	52.69	11	52.84	52.00	1	753	0.13%
2022/04/27	1	52.60	1	52.20	52.20	0	733	0.00%
2022/04/25	2	52.75	2.5	52.76	52.50	-0.5	679	-0.07%
2022/04/22	1	53.00	0	0.00	53.00	1	635	0.16%
2022/04/21	1	51.90	0	0.00	51.50	1	612	0.16%
2022/04/20	1	50.50	0	0.00	50.70	1	610	0.16%
2022/04/18	0	49.83	0	0.00	49.60	0	704	0.00%
2022/04/15	0	0.00	2	50.20	50.00	-2	708	-0.28%
2022/04/12	10	49.30	7	49.29	49.50	3	713	0.42%
2022/04/11	30	50.08	0	0.00	49.75	30	716	4.19%
2022/04/07	0	0.00	1	52.00	50.80	-1	722	-0.14%
2022/03/29	2	52.30	0	0.00	52.50	2	792	0.25%
2022/03/24	1	52.90	0	0.00	52.70	1	792	0.13%
2022/03/23	11	52.72	0	0.00	52.70	11	791	1.39%
2022/03/22	4	52.78	0	0.00	52.70	4	785	0.51%
2022/03/21	1	51.90	1.1	52.57	51.90	-0.1	776	-0.01%
2022/03/15	0	0.00	1	49.75	49.65	-1	808	-0.12%
2022/03/10	0	0.00	1	51.00	51.00	-1	835	-0.12%
2022/03/09	1	49.75	1	49.95	49.90	0	840	0.00%
2022/03/07	0	0.00	1	50.90	51.00	-1	836	-0.12%
2022/03/04	2	53.00	1	52.90	52.40	1	830	0.12%
2022/03/03	1.1	53.56	0.4	53.40	53.20	0.7	840	0.08%
2022/03/02	5	53.70	1.1	53.81	53.60	3.9	833	0.47%
2022/03/01	1	52.60	0	0.00	52.40	1	814	0.12%
2022/02/25	1	51.50	0	0.00	51.50	1	813	0.12%
2022/02/24	0	0.00	4	51.35	51.00	-4	822	-0.49%
2022/02/23	1	53.00	0	0.00	52.90	1	825	0.12%
2022/02/22	0	0.00	2	52.75	52.20	-2	841	-0.24%
2022/02/21	2	52.90	1	53.20	53.00	1	857	0.12%
2022/02/16	1	52.10	1	52.10	51.40	0	1,070	0.00%
2022/02/15	1	51.20	0	0.00	50.90	1	1,175	0.09%
2022/02/10	1	51.60	0	0.00	52.10	1	1,719	0.06%
2022/02/08	0	0.00	1	51.30	51.20	-1	1,766	-0.06%
2022/02/07	1	49.75	0	0.00	50.20	1	1,812	0.06%
2022/01/26	1	49.60	0	0.00	49.50	1	1,846	0.05%
2022/01/25	0	0.00	1	50.20	50.10	-1	1,864	-0.05%
2022/01/24	1	50.00	0	0.00	50.50	1	1,887	0.05%
2022/01/21	1	51.40	0	0.00	51.20	1	1,891	0.05%
2022/01/18	2	52.30	0	0.00	52.00	2	1,945	0.10%
2022/01/14	0	0.00	3	51.50	51.70	-3	1,967	-0.15%
2022/01/13	0	0.00	1	52.20	52.00	-1	1,969	-0.05%
2022/01/12	1	52.70	2	52.90	52.40	-1	1,967	-0.05%
2022/01/11	18	53.73	21	53.45	52.60	-3	1,962	-0.15%
2022/01/04	1	52.00	0	0.00	52.20	1	1,946	0.05%
2022/01/03	2	52.50	0	0.00	52.30	2	1,943	0.10%
2021/12/28	1	52.60	0	0.00	52.30	1	1,959	0.05%
2021/12/24	0	0.00	2	53.45	53.40	-2	1,988	-0.10%
2021/12/22	1	52.10	0	0.00	52.30	1	1,941	0.05%
2021/12/09	1	52.30	10	52.10	52.20	-9	1,968	-0.46%
2021/12/08	3	51.90	2	52.30	52.00	1	1,966	0.05%
2021/12/06	3	51.20	3	51.20	51.30	0	1,962	0.00%
2021/12/03	5	51.40	0	0.00	51.50	5	1,966	0.25%
2021/12/02	4	51.70	0	0.00	51.20	4	1,979	0.20%
2021/11/30	0.1	52.00	16	51.84	51.80	-15.9	2,006	-0.79%
2021/11/29	1	50.80	3	51.77	51.40	-2	2,040	-0.10%
2021/11/26	0	52.70	19	52.06	52.30	-19	2,044	-0.93%
2021/11/25	5	53.34	15	52.83	52.80	-10	2,041	-0.49%
2021/11/24	0	0.00	5	53.10	53.30	-5	2,065	-0.24%
2021/11/23	16	53.15	0	0.00	53.00	16	2,172	0.74%
2021/11/22	18	53.34	4	53.25	53.20	14	2,177	0.64%
2021/11/19	8	52.93	0	0.00	52.80	8	2,204	0.36%
2021/11/18	25	53.56	6	53.20	53.10	19	2,203	0.86%
2021/11/16	0	0.00	2	53.65	53.20	-2	2,207	-0.09%
2021/11/15	8	54.44	4	54.45	54.10	4	2,186	0.18%
2021/11/12	6	57.43	0	0.00	57.90	6	2,056	0.29%
2021/11/11	1	56.70	1	57.00	56.70	0	1,985	0.00%
2021/11/10	6	58.12	8	57.93	58.50	-2	1,950	-0.10%
2021/11/09	17	56.04	13	56.65	57.10	4	1,784	0.22%
2021/11/08	1	52.10	0	0.00	52.60	1	1,559	0.06%
2021/11/05	1	52.50	1	52.80	52.60	0	1,586	0.00%
2021/11/04	3	53.63	0	0.00	53.20	3	1,623	0.18%
2021/11/01	1	56.50	0	0.00	56.50	1	1,718	0.06%
2021/10/26	0	0.00	3	55.00	54.90	-3	2,232	-0.13%
2021/10/25	1	55.40	1	55.60	55.60	0	2,551	0.00%
2021/10/18	1	54.10	0	0.00	54.70	1	5,105	0.02%
2021/10/15	0	0.00	4	54.80	55.40	-4	5,501	-0.07%
2021/10/13	0	0.00	1	52.20	52.30	-1	5,511	-0.02%
2021/10/08	0	53.80	0	0.00	53.00	0	5,576	0.00%
2021/10/05	1	51.20	0	0.00	52.10	1	5,676	0.02%
2021/10/01	0	0.00	8	51.85	51.80	-8	5,676	-0.14%
2021/09/30	1	53.60	0	0.00	53.60	1	5,678	0.02%
2021/09/29	1	53.60	0	0.00	53.30	1	5,701	0.02%
2021/09/28	1	54.00	0	0.00	54.50	1	5,745	0.02%
2021/09/27	0	0.00	1	54.90	54.90	-1	5,774	-0.02%
2021/09/22	1	53.10	6	53.00	53.00	-5	6,254	-0.08%
2021/09/14	2	54.80	0	0.00	54.20	2	6,305	0.03%
2021/09/09	0	0.00	2	55.20	55.70	-2	6,317	-0.03%
2021/09/07	3	54.10	0	0.00	53.60	3	6,324	0.05%
2021/09/06	2	55.40	2	56.00	55.10	0	6,311	0.00%
2021/09/03	0	0.00	4	57.50	57.20	-4	6,312	-0.06%
2021/09/02	0	0.00	1	57.20	57.20	-1	6,308	-0.02%
2021/09/01	1	57.00	0	0.00	57.20	1	6,278	0.02%
2021/08/31	0	0.00	1	56.40	56.40	-1	6,265	-0.02%
2021/08/30	2	56.80	2	56.90	56.70	0	6,266	0.00%
2021/08/27	12	58.71	1	59.70	57.80	11	6,250	0.18%
2021/08/26	0	0.00	1	56.50	56.50	-1	6,143	-0.02%
2021/08/25	7	55.97	5	55.90	56.60	2	6,141	0.03%
2021/08/24	3	54.57	0	0.00	54.00	3	6,116	0.05%
2021/08/23	1	54.70	1	54.60	54.70	0	6,123	0.00%
2021/08/20	2	52.40	1	52.20	52.10	1	6,108	0.02%
2021/08/19	0	0.00	2	54.30	53.20	-2	6,093	-0.03%
2021/08/18	3	54.73	0	0.00	56.00	3	6,077	0.05%
2021/08/17	1	54.20	2	54.50	53.80	-1	6,067	-0.02%
2021/08/16	11	53.01	1	53.00	53.00	10	6,050	0.17%
2021/08/13	2	56.00	1	56.50	55.30	1	6,031	0.02%
2021/08/12	0	0.00	2	56.50	56.30	-2	6,009	-0.03%
2021/08/11	3	56.60	2	57.20	56.70	1	6,012	0.02%
2021/08/10	3.1	57.29	5	56.58	56.70	-1.9	6,010	-0.03%
2021/08/09	1	58.60	2	57.95	57.50	-1	6,000	-0.02%
2021/08/06	5	60.12	1	60.00	59.80	4	5,984	0.07%
2021/08/05	1	60.00	3	60.33	59.70	-2	6,010	-0.03%
2021/08/04	6	62.53	1	62.40	62.00	5	6,023	0.08%
2021/08/03	10	64.71	2	65.00	65.50	8	6,053	0.13%
2021/08/02	9	64.44	7	64.34	63.50	2	6,057	0.03%
2021/07/30	9	69.40	29	69.40	69.40	-20	5,802	-0.34%
2021/07/29	40	79.03	40	78.33	77.10	0	5,733	0.00%
2021/07/28	68	77.13	62	76.46	77.90	6	5,494	0.11%
2021/07/27	49	81.64	206	78.37	77.00	-157	5,265	-2.98%	大賣/鉅額交易
2021/07/26	226	81.30	34	81.91	82.20	192	4,742	4.05%	大買/鉅額交易
2021/07/23	6	75.00	12	75.02	77.00	-6	4,248	-0.14%
2021/07/22	39	75.47	39	75.73	75.80	0	4,078	0.00%
2021/07/21	19	70.36	50	70.00	72.20	-31	3,686	-0.84%
2021/07/20	1	66.20	6	66.62	65.70	-5	3,440	-0.15%
2021/07/19	5	67.44	14	67.50	67.30	-9	3,460	-0.26%
2021/07/16	2	67.90	0	0.00	67.50	2	3,521	0.06%
2021/07/15	3	66.30	3	66.27	66.50	0	3,635	0.00%
2021/07/14	3	64.93	22	65.02	65.20	-19	3,649	-0.52%
2021/07/13	3	66.60	9	66.77	66.00	-6	3,689	-0.16%
2021/07/12	5	66.50	12	67.15	66.80	-7	3,677	-0.19%
2021/07/09	6	65.67	10	65.60	65.70	-4	3,665	-0.11%
2021/07/08	4	65.75	0	0.00	65.60	4	3,756	0.11%
2021/07/07	2	65.35	14	65.00	65.00	-12	3,861	-0.31%
2021/07/06	3	65.90	10	65.80	65.70	-7	4,020	-0.17%
2021/07/05	3	66.73	1	66.60	66.70	2	4,182	0.05%
2021/07/02	6	66.05	5	65.52	66.10	1	4,474	0.02%
2021/07/01	6	66.92	3.1	66.12	65.50	2.9	4,712	0.06%
2021/06/30	24.1	67.97	15	67.73	68.60	9.1	4,968	0.18%
2021/06/29	11	65.87	28	64.66	66.70	-17	4,998	-0.34%
2021/06/28	1	61.70	1	61.70	62.30	0	4,850	0.00%
2021/06/22	5	61.50	1	61.20	60.90	4	4,954	0.08%
2021/06/21	0	0.00	2	61.25	61.20	-2	4,972	-0.04%
2021/06/18	4	62.98	0	0.00	62.50	4	5,002	0.08%
2021/06/16	2	61.60	0	0.00	61.30	2	5,084	0.04%
2021/06/15	4	61.40	0	0.00	61.20	4	5,132	0.08%
2021/06/11	2	61.20	1	61.00	61.10	1	5,302	0.02%
2021/06/10	5	62.04	1	62.10	62.30	4	5,302	0.08%
2021/06/09	2	61.30	0	0.00	61.60	2	5,322	0.04%
2021/06/08	3	61.87	0	0.00	61.20	3	5,339	0.06%
2021/06/07	2	61.90	0	0.00	61.60	2	5,388	0.04%
2021/06/04	1	60.70	0	0.00	60.70	1	5,398	0.02%
2021/06/02	0	0.00	3	62.83	62.20	-3	5,500	-0.05%
2021/05/28	0	0.00	2	61.50	61.50	-2	5,826	-0.03%
2021/05/27	0	0.00	1	60.60	60.40	-1	6,157	-0.02%
2021/05/25	2	60.50	0	0.00	60.50	2	6,372	0.03%
2021/05/24	1	58.30	1	60.00	60.00	0	6,384	0.00%
2021/05/21	0	0.00	1	58.40	59.40	-1	6,407	-0.02%
2021/05/20	2	57.80	0	0.00	56.80	2	6,428	0.03%
2021/05/19	2	56.85	2	57.10	58.00	0	6,441	0.00%
2021/05/18	1	55.00	2	56.05	57.30	-1	6,456	-0.02%
2021/05/17	1	51.90	2	52.75	52.10	-1	6,433	-0.02%
2021/05/14	2	59.10	9	56.69	56.40	-7	6,384	-0.11%
2021/05/13	1	58.60	240	55.99	57.20	-239	6,335	-3.77%	大賣/鉅額交易
2021/05/12	2	57.65	139	57.56	57.60	-137	6,266	-2.19%	大賣/鉅額交易
2021/05/11	0	0.00	33	60.36	60.30	-33	6,161	-0.54%
2021/05/10	30	65.02	1	65.30	62.70	29	6,081	0.48%
2021/05/07	12	66.87	0	0.00	67.20	12	5,963	0.20%
2021/05/06	2	64.10	3	64.27	64.50	-1	5,923	-0.02%
2021/05/05	1	65.30	27	65.07	64.10	-26	5,898	-0.44%
2021/05/04	28	65.11	57	64.51	63.60	-29	5,893	-0.49%
2021/05/03	7	67.83	906	68.78	67.60	-899	5,840	-15.39%	大賣/鉅額交易
2021/04/29	128	75.20	173	75.51	74.40	-45	5,694	-0.79%	大買/大賣/
2021/04/28	11	75.43	4	75.60	75.80	7	5,531	0.13%
2021/04/27	19	75.82	14	76.14	75.60	5	5,416	0.09%
2021/04/26	8	74.88	30.3	74.66	74.80	-22.3	5,235	-0.43%
2021/04/23	4	71.88	14	72.94	73.60	-10	5,088	-0.20%
2021/04/22	20	73.57	23	74.40	72.00	-3	5,053	-0.06%
2021/04/21	1,104	74.81	28	74.56	74.30	1,076	4,974	21.63%	大買/鉅額交易
2021/04/20	22.1	72.59	10	72.30	72.50	12.1	4,812	0.25%
2021/04/19	17	73.00	4	73.18	72.20	13	4,774	0.27%
2021/04/16	50	72.30	10	72.20	72.00	40	4,720	0.85%
2021/04/15	1	71.88	33	71.91	72.00	-32	4,691	-0.68%
2021/04/14	118	71.44	2	70.65	72.10	116	4,664	2.49%	大買/鉅額交易
2021/04/13	71	72.47	6	72.23	70.80	65	4,585	1.42%
2021/04/12	100	75.13	174	75.40	73.40	-74	4,466	-1.66%	大賣/
2021/04/09	4	75.60	44	73.87	74.80	-40	4,286	-0.93%
2021/04/08	16	74.74	58.1	73.98	75.70	-42.1	4,101	-1.03%
2021/04/07	6	72.92	10	73.11	74.10	-4	3,757	-0.11%
2021/04/06	20.1	70.66	59	69.13	72.70	-38.9	3,483	-1.12%
2021/04/01	97	68.33	34	67.83	67.70	63	3,128	2.01%
2021/03/31	1	62.60	0	0.00	62.60	1	2,872	0.03%
2021/03/30	2	62.90	650	62.63	62.60	-648	2,840	-22.82%	大賣/鉅額交易
2021/03/29	2	62.80	0	0.00	63.20	2	2,806	0.07%
2021/03/26	0	0.00	5	64.00	63.30	-5	2,788	-0.18%
2021/03/25	2	62.30	0	0.00	62.00	2	2,710	0.07%
2021/03/24	1	62.00	0	0.00	62.40	1	2,688	0.04%
2021/03/22	1	63.80	2	63.80	63.80	-1	2,618	-0.04%
2021/03/19	4	61.83	91	62.04	62.50	-87	2,574	-3.38%
2021/03/18	2	63.15	0	0.00	63.00	2	2,522	0.08%
2021/03/17	5	63.32	26	62.10	63.20	-21	2,487	-0.84%
2021/03/15	60	59.79	1	59.50	60.10	59	2,310	2.55%
2021/03/12	50	59.30	0	0.00	59.70	50	2,282	2.19%
2021/03/11	601	59.46	120	59.52	59.50	481	2,272	21.16%	大買/大賣/鉅額交易
2021/03/10	1	57.10	0	0.00	57.20	1	2,225	0.04%
2021/03/09	2	57.00	1	56.90	57.10	1	2,217	0.05%
2021/03/08	1	61.50	15	60.45	59.00	-14	2,164	-0.65%
2021/03/05	3.2	60.59	0	0.00	59.90	3.2	2,114	0.15%
2021/03/04	68	61.36	9	61.40	61.90	59	2,049	2.88%
2021/03/03	83	60.80	122	60.33	62.70	-39	1,958	-1.99%	大賣/
2021/03/02	118	59.82	63	60.67	60.00	55	1,768	3.11%	大買/
2021/02/26	3	56.37	53	56.71	56.50	-50	1,434	-3.48%
2021/02/25	79	57.77	33	58.14	57.60	46	1,390	3.31%
2021/02/24	227	55.54	1	55.50	55.60	226	1,227	18.41%	大買/鉅額交易
2021/02/23	13	55.45	0	0.00	55.10	13	1,211	1.07%
2021/02/22	199	56.38	2	56.20	56.50	197	1,197	16.46%	大買/鉅額交易
2021/02/19	17	54.94	2	55.10	55.20	15	1,192	1.26%
2021/02/18	1	54.90	8	54.61	54.80	-7	1,247	-0.56%
2021/02/17	2	52.40	2	53.50	53.40	0	1,204	0.00%
2021/02/03	1	51.70	0	0.00	51.50	1	1,189	0.08%
2021/02/02	1	51.70	0	0.00	51.30	1	1,194	0.08%
2021/01/29	2	52.10	0	0.00	51.90	2	1,181	0.17%
2021/01/27	1	53.70	0	0.00	52.20	1	1,159	0.09%
2021/01/26	1	54.30	3	53.67	53.20	-2	1,143	-0.17%
2021/01/25	5	53.44	12	53.40	54.30	-7	1,058	-0.66%
2021/01/22	2	50.50	0	0.00	50.20	2	982	0.20%
2021/01/20	2	51.20	1	51.00	50.80	1	955	0.10%
2021/01/19	1	51.50	3	52.33	51.70	-2	934	-0.21%
2021/01/18	2	51.00	0	0.00	51.50	2	920	0.22%
2021/01/14	6	53.10	1	53.40	53.20	5	886	0.56%
2021/01/13	1	52.60	11	52.60	52.50	-10	877	-1.14%
2021/01/11	3	53.17	0	0.00	52.80	3	864	0.35%
2021/01/08	1	53.40	2	53.30	53.30	-1	860	-0.12%
2021/01/07	2	52.85	1	53.30	53.20	1	851	0.12%
2021/01/06	10	53.63	16	54.33	52.70	-6	842	-0.71%
2021/01/05	11	52.96	1	53.10	52.90	10	811	1.23%
2021/01/04	1	52.50	0	0.00	52.50	1	810	0.12%
2020/12/28	1	52.90	0	0.00	52.20	1	809	0.12%
2020/12/25	0	0.00	1	53.00	52.20	-1	806	-0.12%
2020/12/24	1	52.40	0	0.00	52.60	1	805	0.12%
2020/12/23	1	52.80	1	52.20	52.20	0	806	0.00%
2020/12/22	1	53.30	1	52.30	52.30	0	822	0.00%
2020/12/16	15	52.00	2	52.00	52.00	13	873	1.49%
2020/12/15	1	52.00	0	0.00	51.60	1	882	0.11%
2020/12/14	0	0.00	1	52.50	52.30	-1	895	-0.11%
2020/12/11	2	52.15	0	0.00	52.00	2	919	0.22%
2020/12/10	3	53.97	1	53.20	53.20	2	948	0.21%
2020/12/09	0	0.00	2	54.50	54.60	-2	1,013	-0.20%
2020/12/08	2	53.75	2	54.10	54.30	0	1,064	0.00%
2020/12/07	6	54.07	3	53.90	53.80	3	1,104	0.27%
2020/12/04	1	54.80	1	55.10	54.60	0	1,103	0.00%
2020/12/03	1	55.10	1	56.00	54.80	0	1,114	0.00%
2020/12/02	2	55.20	1	55.10	55.30	1	1,103	0.09%
2020/12/01	1	54.20	0	0.00	54.00	1	1,101	0.09%
2020/11/30	2	54.70	2	55.60	54.70	0	1,102	0.00%
2020/11/26	0	0.00	1	55.80	55.90	-1	1,093	-0.09%
2020/11/24	0	0.00	2	55.00	54.30	-2	1,089	-0.18%
2020/11/23	3	54.80	1	54.70	54.70	2	1,095	0.18%
2020/11/20	0	0.00	1	55.40	55.40	-1	1,130	-0.09%
2020/11/19	4	55.98	0	0.00	55.00	4	1,135	0.35%
2020/11/18	5	56.06	0	0.00	56.00	5	1,115	0.45%
2020/11/17	2	56.30	18	55.18	56.30	-16	1,087	-1.47%
2020/11/13	1	52.60	1	52.80	52.80	0	1,108	0.00%
2020/11/12	0	0.00	1	52.80	52.60	-1	1,144	-0.09%
2020/11/11	1	52.30	0	0.00	52.50	1	1,179	0.08%
2020/11/10	0	0.00	4	53.75	53.00	-4	1,184	-0.34%
2020/11/06	2	52.10	0	0.00	52.20	2	1,206	0.17%
2020/11/05	2	52.20	0	0.00	52.10	2	1,219	0.16%
2020/11/04	0	0.00	2	52.50	52.70	-2	1,229	-0.16%
2020/11/02	0	0.00	3	51.00	50.90	-3	1,260	-0.24%
2020/10/30	0	0.00	2	51.30	51.20	-2	1,320	-0.15%
2020/10/21	1	53.00	0	0.00	52.70	1	1,621	0.06%
2020/10/20	5	53.00	2	52.50	52.50	3	1,637	0.18%
2020/10/16	1	52.50	4	53.00	52.50	-3	1,657	-0.18%
2020/10/15	2	53.20	2	53.10	53.50	0	1,674	0.00%
2020/10/14	3	52.87	0	0.00	52.70	3	1,707	0.18%
2020/10/12	1	52.60	0	0.00	52.50	1	1,749	0.06%
2020/10/07	0	0.00	1	54.10	54.10	-1	1,768	-0.06%
2020/10/06	5	53.32	0	0.00	53.40	5	1,772	0.28%
2020/10/05	1	53.20	1	53.00	53.00	0	1,794	0.00%
2020/09/30	1	52.60	1	53.00	53.50	0	1,814	0.00%
2020/09/29	1	53.10	1	52.80	52.90	0	1,852	0.00%
2020/09/28	6	52.73	1	52.70	52.70	5	1,916	0.26%
2020/09/25	1	53.50	1	51.70	52.00	0	1,947	0.00%
2020/09/24	14	53.41	2	53.60	53.20	12	1,951	0.62%
2020/09/23	11	55.03	2	54.75	54.70	9	1,958	0.46%
2020/09/22	3	55.93	0	0.00	55.50	3	1,959	0.15%
2020/09/21	1	57.50	0	0.00	56.90	1	1,954	0.05%
2020/09/18	0	0.00	3	57.40	57.10	-3	1,954	-0.15%
2020/09/17	2	57.30	1	57.00	57.20	1	1,960	0.05%
2020/09/16	5	58.50	13	58.83	57.50	-8	1,965	-0.41%
2020/09/14	1	58.00	27	57.90	58.70	-26	1,952	-1.33%
2020/09/11	3	57.17	5	56.58	55.80	-2	1,897	-0.11%
2020/09/10	3	56.30	15	56.93	56.70	-12	1,863	-0.64%
2020/09/09	1	54.80	3	55.73	55.80	-2	1,839	-0.11%
2020/09/08	0	0.00	6	55.47	55.80	-6	1,855	-0.32%
2020/09/04	1	54.40	1	54.60	54.70	0	1,965	0.00%
2020/09/03	0	0.00	1	55.10	55.30	-1	1,972	-0.05%
2020/09/02	0	0.00	3	54.90	54.40	-3	1,995	-0.15%
2020/09/01	1	53.60	1	53.90	54.20	0	2,032	0.00%
2020/08/31	0	0.00	1	54.00	53.50	-1	2,114	-0.05%
2020/08/28	6	54.35	1	54.20	54.10	5	2,239	0.22%
2020/08/27	1	55.80	0	0.00	54.70	1	2,241	0.04%
2020/08/26	1	56.20	5	55.80	55.50	-4	2,240	-0.18%
2020/08/25	0	0.00	1	55.70	55.60	-1	2,203	-0.05%
2020/08/24	1	54.00	1	54.20	54.50	0	2,192	0.00%
2020/08/21	2	53.95	3	54.40	54.30	-1	2,205	-0.05%
2020/08/20	3	54.83	1	53.30	53.30	2	2,204	0.09%
2020/08/19	1	55.90	3	56.23	56.50	-2	2,175	-0.09%
2020/08/18	1	55.90	0	0.00	55.00	1	2,120	0.05%
2020/08/17	28	53.63	23	54.93	56.60	5	2,130	0.23%
2020/08/14	22	52.83	7	52.19	53.00	15	2,134	0.70%
2020/08/13	10	52.56	6	53.13	52.20	4	2,146	0.19%
2020/08/12	6	52.48	10	52.64	52.80	-4	2,178	-0.18%
2020/08/11	0	0.00	2	53.90	53.80	-2	2,172	-0.09%
2020/08/10	2	55.15	0	0.00	54.90	2	2,177	0.09%
2020/08/07	5	56.40	1	56.20	56.20	4	2,219	0.18%
2020/08/06	12	57.33	3	57.63	56.70	9	2,236	0.40%
2020/08/05	4	57.33	1	57.20	57.50	3	2,246	0.13%
2020/08/04	2	56.60	2	56.40	56.10	0	2,274	0.00%
2020/08/03	0	0.00	8	56.65	56.70	-8	2,301	-0.35%
2020/07/31	1	53.00	1	53.30	54.30	0	2,313	0.00%
2020/07/30	0	0.00	5	52.00	53.00	-5	2,355	-0.21%
2020/07/29	0	0.00	7	55.77	55.80	-7	2,312	-0.30%
2020/07/28	1	56.00	18	57.07	55.10	-17	2,271	-0.75%
2020/07/27	2	57.00	0	0.00	56.80	2	2,287	0.09%
2020/07/24	1	58.80	1	58.20	57.60	0	2,327	0.00%
2020/07/23	6	58.90	2	58.95	58.80	4	2,379	0.17%
2020/07/22	11	59.37	2	59.90	59.10	9	2,406	0.37%
2020/07/21	21	59.41	1	59.70	59.40	20	2,412	0.83%
2020/07/20	61	59.71	1	59.50	59.30	60	2,429	2.47%
2020/07/17	8	59.81	3	59.67	59.20	5	2,548	0.20%
2020/07/16	6	59.90	4	59.80	59.80	2	2,574	0.08%
2020/07/15	3	59.50	5	59.10	58.70	-2	2,629	-0.08%
2020/07/14	6	58.98	3	58.93	58.80	3	2,648	0.11%
2020/07/13	1	59.00	6	58.72	59.10	-5	2,652	-0.19%
2020/07/10	1	59.00	1	59.30	58.80	0	2,694	0.00%
2020/07/08	11	60.45	16	60.58	60.00	-5	2,718	-0.18%
2020/07/07	44	59.96	7	60.73	60.40	37	2,714	1.36%
2020/07/06	1	59.00	2	58.85	59.10	-1	2,708	-0.04%
2020/07/03	2	58.95	1	58.10	58.10	1	2,722	0.04%
2020/07/02	1	58.60	7	58.67	58.70	-6	2,785	-0.22%
2020/07/01	1	57.70	0	0.00	57.80	1	2,813	0.04%
2020/06/29	0	0.00	2	56.70	56.20	-2	2,888	-0.07%
2020/06/23	1	57.60	0	0.00	56.90	1	2,974	0.03%
2020/06/22	23	57.84	0	0.00	57.50	23	3,008	0.76%
2020/06/19	6	58.97	8	59.61	58.50	-2	3,010	-0.07%
2020/06/18	19	58.43	2	58.90	58.20	17	2,987	0.57%
2020/06/16	0	0.00	5	56.50	56.70	-5	2,985	-0.17%
2020/06/12	0	0.00	3	55.90	56.60	-3	3,007	-0.10%
2020/06/11	6	60.18	6	60.70	59.20	0	2,973	0.00%
2020/06/10	4	62.38	2	63.00	62.60	2	2,939	0.07%
2020/06/09	3	62.40	0	0.00	62.50	3	2,976	0.10%
2020/06/08	2	64.55	6	65.02	63.80	-4	3,004	-0.13%
2020/06/05	8	64.84	14	65.12	64.70	-6	3,003	-0.20%
2020/06/04	7	64.50	10	64.49	64.50	-3	2,977	-0.10%
2020/05/29	1	60.80	5	61.36	61.50	-4	2,992	-0.13%
2020/05/26	1	61.80	2	62.20	61.80	-1	3,013	-0.03%
2020/05/22	0	0.00	2	63.85	62.10	-2	3,013	-0.07%
2020/05/21	0	0.00	3	64.30	64.20	-3	2,979	-0.10%
2020/05/20	1	63.30	0	0.00	62.50	1	2,944	0.03%
2020/05/19	2	62.45	4	61.75	62.90	-2	2,925	-0.07%
2020/05/18	0	0.00	2	60.50	59.60	-2	2,891	-0.07%
2020/05/14	1	62.50	3	61.00	61.80	-2	2,902	-0.07%
2020/05/13	8	62.00	3	61.90	61.70	5	2,864	0.17%
2020/05/12	3	62.83	0	0.00	62.40	3	2,852	0.11%
2020/05/11	3	63.20	0	0.00	62.70	3	2,840	0.11%
2020/05/08	17	64.95	1	64.50	64.50	16	2,759	0.58%
2020/05/07	18	66.34	4	66.70	66.10	14	2,703	0.52%
2020/05/05	0	0.00	18	63.08	62.30	-18	2,576	-0.70%
2020/05/04	1	62.70	0	0.00	62.50	1	2,572	0.04%
2020/04/30	6	63.00	0	0.00	62.90	6	2,565	0.23%
2020/04/29	25	62.61	21	62.43	62.20	4	2,546	0.16%
2020/04/28	29	60.67	27	61.22	62.10	2	2,525	0.08%
2020/04/27	36	59.26	34	59.47	59.50	2	2,499	0.08%
2020/04/24	1	58.90	0	0.00	59.00	1	2,479	0.04%
2020/04/23	0	0.00	1	58.40	58.30	-1	2,465	-0.04%
2020/04/22	5	59.30	9	60.10	58.80	-4	2,438	-0.16%
2020/04/21	20	57.17	19	57.70	57.70	1	2,300	0.04%
2020/04/20	1	56.90	2	56.05	57.30	-1	2,269	-0.04%
2020/04/17	0	0.00	6	55.15	55.00	-6	2,212	-0.27%
2020/04/16	3	54.00	1	54.30	54.10	2	2,190	0.09%
2020/04/15	8	54.81	6	54.95	54.40	2	2,208	0.09%
2020/04/14	3	53.60	0	0.00	53.60	3	2,189	0.14%
2020/04/13	3	54.00	30	54.20	53.20	-27	2,197	-1.23%
2020/04/09	3	54.37	2	53.60	53.60	1	2,180	0.05%
2020/04/08	1	52.80	0	0.00	53.00	1	2,145	0.05%
2020/04/07	31	53.44	13	51.72	53.30	18	2,122	0.85%
2020/04/06	11	51.36	0	0.00	50.80	11	2,063	0.53%
2020/04/01	3	51.33	5	51.40	51.50	-2	2,028	-0.10%
2020/03/31	6	51.12	8	51.00	50.70	-2	2,004	-0.10%
2020/03/30	0	0.00	2	49.50	49.25	-2	1,939	-0.10%
2020/03/27	15	49.60	17	48.96	49.30	-2	1,909	-0.10%
2020/03/26	0	0.00	1	48.40	48.45	-1	1,911	-0.05%
2020/03/24	0	0.00	12	41.32	42.30	-12	1,852	-0.65%
2020/03/20	3	41.10	1	41.20	41.45	2	1,862	0.11%
2020/03/19	9	39.08	0	0.00	37.70	9	1,847	0.49%
2020/03/18	3	41.90	43	41.94	41.85	-40	1,916	-2.09%
2020/03/17	1	42.70	1	42.10	42.10	0	2,033	0.00%
2020/03/16	1	47.25	9	47.67	44.40	-8	2,012	-0.40%
2020/03/13	9	45.73	2	46.00	47.00	7	1,994	0.35%
2020/03/12	7	53.51	10	52.62	50.70	-3	1,960	-0.15%
2020/03/11	19	57.97	4	56.00	56.10	15	1,924	0.78%
2020/03/10	1	57.10	23	57.50	57.80	-22	1,911	-1.15%
2020/03/09	21	62.19	1	59.20	58.00	20	1,885	1.06%
2020/03/06	0	0.00	2	62.85	63.40	-2	1,886	-0.11%
2020/03/05	13	63.51	11	63.46	63.60	2	1,863	0.11%
2020/03/04	1	60.00	1	60.70	60.00	0	1,804	0.00%
2020/03/03	1	62.70	0	0.00	61.80	1	1,802	0.06%
2020/03/02	3	62.07	3	61.57	61.70	0	1,807	0.00%
2020/02/27	9	62.47	12	61.98	61.80	-3	1,833	-0.16%
2020/02/25	3	62.50	3	62.20	62.50	0	1,814	0.00%
2020/02/21	0	0.00	4	61.93	61.80	-4	1,870	-0.21%
2020/02/20	0	0.00	4	61.80	61.40	-4	1,878	-0.21%
2020/02/19	1	61.50	0	0.00	61.70	1	1,892	0.05%
2020/02/18	0	0.00	1	62.00	61.70	-1	1,918	-0.05%
2020/02/17	4	61.50	0	0.00	61.70	4	1,935	0.21%
2020/02/13	1	60.70	5	60.70	60.00	-4	1,979	-0.20%
2020/02/12	8	59.98	8	60.45	60.70	0	2,076	0.00%
2020/02/10	1	58.20	0	0.00	58.50	1	2,203	0.05%
2020/02/07	1	59.00	1	58.80	58.60	0	2,237	0.00%
2020/02/06	1	60.40	2	60.30	60.50	-1	2,279	-0.04%
2020/02/04	1	59.00	0	0.00	59.00	1	2,367	0.04%
2020/02/03	0	0.00	5	56.60	56.70	-5	2,443	-0.20%
2020/01/31	0	0.00	2	58.20	59.50	-2	2,506	-0.08%
2020/01/30	0	0.00	5	60.12	60.00	-5	2,614	-0.19%
2020/01/17	2	66.60	3	66.50	66.60	-1	2,768	-0.04%
2020/01/15	0	0.00	1	66.20	66.20	-1	2,967	-0.03%
2020/01/14	2	66.40	0	0.00	66.80	2	3,025	0.07%
2020/01/07	3	65.23	2	65.05	65.10	1	4,060	0.02%
2020/01/06	1	67.90	1	67.40	66.60	0	4,059	0.00%
2020/01/03	13	68.98	1	68.10	67.50	12	4,060	0.30%
2019/12/31	3	68.03	0	0.00	69.70	3	4,131	0.07%
2019/12/25	1	69.70	0	0.00	69.90	1	4,193	0.02%
2019/12/23	0	0.00	2	71.75	71.00	-2	4,205	-0.05%
2019/12/18	1	71.90	0	0.00	70.00	1	4,205	0.02%
2019/12/17	3	71.07	1	70.70	70.40	2	4,210	0.05%
2019/12/16	1	71.40	1	70.70	70.70	0	4,245	0.00%
2019/12/13	10	73.54	10	71.40	70.90	0	4,400	0.00%
2019/12/12	6	71.03	8	71.59	72.20	-2	4,316	-0.05%
2019/12/10	1	68.90	0	0.00	68.90	1	4,227	0.02%
2019/12/05	12	69.95	14	69.93	69.10	-2	4,322	-0.05%
2019/12/03	1	69.40	2	67.90	70.00	-1	4,408	-0.02%
2019/12/02	4	67.05	0	0.00	67.20	4	4,508	0.09%
2019/11/28	0	0.00	10	68.00	67.90	-10	4,599	-0.22%
2019/11/27	1	68.20	0	0.00	68.20	1	4,635	0.02%
2019/11/26	14	70.66	0	0.00	69.20	14	4,700	0.30%
2019/11/25	28	69.58	0	0.00	69.50	28	4,706	0.59%
2019/11/20	1	68.30	0	0.00	68.60	1	4,971	0.02%
2019/11/18	2	71.40	0	0.00	71.30	2	5,222	0.04%
2019/11/14	1	70.30	0	0.00	70.10	1	5,642	0.02%
2019/11/13	4	71.93	32	71.47	71.60	-28	5,843	-0.48%
2019/11/12	3	72.57	0	0.00	72.40	3	6,332	0.05%
2019/11/11	53	72.95	21	71.90	71.90	32	6,429	0.50%
2019/11/08	2	73.65	5	74.20	74.70	-3	6,465	-0.05%
2019/11/07	0	0.00	30	71.10	71.10	-30	6,435	-0.47%
2019/11/06	34	73.93	0	0.00	73.10	34	6,484	0.52%
2019/11/05	2	74.00	0	0.00	74.20	2	6,474	0.03%
2019/11/04	0	0.00	31	74.13	74.00	-31	6,483	-0.48%
2019/11/01	5	72.58	6	72.45	72.90	-1	6,467	-0.02%
2019/10/31	16	74.33	4	73.15	73.40	12	6,523	0.18%
2019/10/30	20	72.50	5	73.58	74.50	15	6,505	0.23%
2019/10/29	11	73.12	6	72.38	72.00	5	6,522	0.08%
2019/10/28	14	72.48	10	73.10	71.30	4	6,445	0.06%
2019/10/25	3	73.50	6	73.08	72.30	-3	6,411	-0.05%
2019/10/24	9	72.11	8	72.49	72.10	1	6,326	0.02%
2019/10/23	14	70.62	11	70.88	69.90	3	6,273	0.05%
2019/10/22	4	70.35	4	70.68	71.30	0	6,348	0.00%
2019/10/21	17	71.81	17	71.61	71.60	0	6,355	0.00%
2019/10/18	5	69.50	10	69.68	69.30	-5	6,098	-0.08%
2019/10/17	9	68.77	14	68.38	67.90	-5	5,836	-0.09%
2019/10/16	3	66.03	2	66.35	64.50	1	5,598	0.02%
2019/10/15	6	65.00	6	65.07	66.90	0	5,570	0.00%
2019/10/14	1	64.30	0	0.00	63.50	1	5,490	0.02%
2019/10/09	2	62.80	0	0.00	62.80	2	5,562	0.04%
2019/10/08	5	64.68	3	64.40	63.50	2	5,745	0.03%
2019/10/01	1	61.90	1	62.50	62.50	0	5,720	0.00%
2019/09/25	1	61.50	1	60.90	61.60	0	5,780	0.00%
2019/09/20	3	63.30	0	0.00	63.50	3	5,924	0.05%
2019/09/17	2	61.80	0	0.00	62.20	2	5,763	0.03%
2019/09/16	0	0.00	4	61.60	61.00	-4	5,769	-0.07%
2019/09/11	2	62.00	0	0.00	61.80	2	5,807	0.03%
2019/09/10	1	63.00	0	0.00	63.00	1	5,824	0.02%
2019/09/09	0	0.00	1	65.80	65.80	-1	5,824	-0.02%
2019/09/06	1	65.70	16	66.50	64.70	-15	5,923	-0.25%
2019/09/05	2	66.30	1	66.30	66.30	1	5,944	0.02%
2019/09/04	0	0.00	7	66.44	66.50	-7	5,888	-0.12%
2019/09/02	1	62.40	0	0.00	62.80	1	5,769	0.02%
2019/08/30	0	0.00	3	61.33	61.00	-3	5,774	-0.05%
2019/08/29	0	0.00	3	61.70	60.80	-3	5,785	-0.05%
2019/08/28	5	62.60	5	63.18	63.50	0	5,738	0.00%
2019/08/27	0	0.00	30	62.35	62.20	-30	5,733	-0.52%
2019/08/26	0	0.00	4	62.08	61.40	-4	5,803	-0.07%
2019/08/23	8	65.25	3	65.10	64.00	5	5,815	0.09%
2019/08/22	15	67.57	3	67.80	66.20	12	5,755	0.21%
2019/08/21	11	66.70	4	66.68	67.50	7	5,599	0.13%
2019/08/20	4	67.40	8	67.75	67.30	-4	5,471	-0.07%
2019/08/19	2	64.50	7	64.97	66.50	-5	5,276	-0.09%
2019/08/16	5	63.06	15	62.99	62.70	-10	5,066	-0.20%
2019/08/15	46	61.96	27	62.40	62.00	19	4,866	0.39%
2019/08/14	4	60.80	12	61.20	61.90	-8	4,399	-0.18%
2019/08/13	9	56.79	4	56.85	56.30	5	4,359	0.11%
2019/08/12	2	54.90	0	0.00	54.50	2	4,340	0.05%
2019/08/08	0	0.00	1	54.90	55.20	-1	4,301	-0.02%
2019/08/07	5	52.20	0	0.00	51.50	5	4,263	0.12%
2019/08/05	1	51.00	0	0.00	50.50	1	4,348	0.02%
2019/08/02	4	54.10	2	54.45	54.30	2	4,427	0.05%
2019/08/01	24	57.45	23	56.85	56.70	1	4,427	0.02%
2019/07/31	10	57.50	11	57.47	57.60	-1	4,381	-0.02%
2019/07/30	3	55.80	0	0.00	56.10	3	4,315	0.07%
2019/07/29	7	55.36	0	0.00	55.60	7	4,299	0.16%
2019/07/26	6	56.13	1	56.00	55.90	5	4,284	0.12%
2019/07/25	20	56.80	1	57.50	56.00	19	4,281	0.44%
2019/07/24	4	55.70	1	56.00	55.70	3	4,219	0.07%
2019/07/19	1	52.20	6	52.40	52.40	-5	4,079	-0.12%
2019/07/18	3	51.60	0	0.00	51.80	3	4,097	0.07%
2019/07/17	0	0.00	3	51.83	52.20	-3	4,107	-0.07%
2019/07/16	0	0.00	12	54.11	54.00	-12	4,053	-0.30%
2019/07/15	6	55.15	7	55.40	55.30	-1	4,085	-0.02%
2019/07/12	21	54.54	28	54.53	54.60	-7	4,194	-0.17%
2019/07/10	2	51.80	2	51.80	51.60	0	4,386	0.00%
2019/07/08	21	52.60	1	52.00	52.30	20	4,601	0.43%
2019/07/04	0	0.00	2	50.90	50.90	-2	4,724	-0.04%
2019/07/03	4	51.50	1	51.10	51.10	3	4,752	0.06%
2019/07/02	2	51.30	3	50.50	52.10	-1	4,779	-0.02%
2019/07/01	2	50.85	1	51.10	50.80	1	4,797	0.02%
2019/06/28	1	50.60	3	50.73	50.50	-2	4,786	-0.04%
2019/06/27	4	50.01	6	50.53	51.80	-2	4,897	-0.04%
2019/06/26	2	47.75	0	0.00	48.10	2	4,870	0.04%
2019/06/25	2	48.90	0	0.00	47.70	2	4,950	0.04%
2019/06/21	1	49.95	3	49.63	49.10	-2	5,282	-0.04%
2019/06/20	3	49.33	2	48.85	49.80	1	5,418	0.02%
2019/06/18	1	48.15	1	48.40	48.15	0	5,725	0.00%
2019/06/14	10	51.66	3	51.37	52.00	7	5,793	0.12%
2019/06/13	5	49.65	5	50.14	50.60	0	5,805	0.00%
2019/06/12	5	49.00	5	48.30	47.90	0	5,888	0.00%
2019/06/10	1	47.70	4	47.41	47.95	-3	6,012	-0.05%
2019/06/06	21	47.15	1	47.00	46.50	20	6,081	0.33%
2019/06/05	4	48.60	7	48.91	49.20	-3	6,023	-0.05%
2019/06/03	1	50.00	13	49.28	49.35	-12	5,972	-0.20%
2019/05/31	16	50.06	4	49.80	50.40	12	6,042	0.20%
2019/05/30	10	47.95	24	47.78	48.95	-14	5,967	-0.23%
2019/05/29	1	46.00	10	45.65	45.90	-9	5,931	-0.15%
2019/05/27	3	42.80	3	42.32	43.35	0	5,991	0.00%
2019/05/24	10	44.20	10	44.70	43.20	0	6,025	0.00%
2019/05/23	1	43.70	1	44.05	43.95	0	6,122	0.00%
2019/05/22	1	44.10	0	0.00	43.25	1	6,137	0.02%
2019/05/21	1	42.35	1	42.25	43.00	0	6,179	0.00%
2019/05/20	11	43.05	3	42.18	42.60	8	6,152	0.13%
2019/05/17	4	46.86	2	45.00	43.90	2	6,153	0.03%
2019/05/16	0	0.00	10	48.45	48.00	-10	6,167	-0.16%
2019/05/15	2	49.60	2	49.50	48.90	0	6,413	0.00%
2019/05/14	15	48.12	0	0.00	47.45	15	6,428	0.23%
2019/05/13	1	52.20	11	51.24	50.50	-10	6,365	-0.16%
2019/05/10	14	54.86	0	0.00	53.10	14	6,349	0.22%
2019/05/09	0	0.00	11	54.16	54.60	-11	6,251	-0.18%
2019/05/08	0	0.00	1	53.30	53.20	-1	6,249	-0.02%
2019/05/07	1	53.60	0	0.00	53.50	1	6,289	0.02%
2019/05/06	10	52.90	6	53.30	51.50	4	6,431	0.06%
2019/05/03	1	55.60	1	54.80	54.40	0	6,668	0.00%
2019/04/30	0	0.00	1	52.30	54.30	-1	6,783	-0.01%
2019/04/29	2	52.85	12	52.65	52.30	-10	6,849	-0.15%
2019/04/26	1	56.30	0	0.00	53.80	1	7,015	0.01%
2019/04/23	1	55.20	0	0.00	54.40	1	7,641	0.01%
2019/04/22	1	56.90	0	0.00	54.90	1	7,772	0.01%
2019/04/19	1	56.30	3	56.83	57.00	-2	7,754	-0.03%
2019/04/18	21	57.00	2	57.85	54.80	19	7,811	0.24%
2019/04/17	4	57.00	3	56.80	56.60	1	7,664	0.01%
2019/04/16	4	56.45	8	56.29	56.90	-4	7,623	-0.05%
2019/04/15	0	0.00	2	53.30	54.00	-2	7,577	-0.03%
2019/04/12	3	50.53	1	50.00	49.80	2	7,455	0.03%
2019/04/11	1	51.00	3	50.80	51.20	-2	7,538	-0.03%
2019/04/10	0	0.00	1	48.30	49.50	-1	7,419	-0.01%
2019/04/09	1	47.60	2	47.35	47.05	-1	7,331	-0.01%
2019/04/08	1	48.55	6	49.15	48.00	-5	7,285	-0.07%
2019/04/03	3	50.10	0	0.00	49.50	3	7,223	0.04%
2019/04/01	1	47.85	2	48.98	49.80	-1	7,109	-0.01%
2019/03/29	3	49.55	0	0.00	49.20	3	6,935	0.04%
2019/03/28	4	49.50	5	49.48	49.10	-1	6,885	-0.01%
2019/03/27	2	52.95	2	54.85	51.50	0	6,858	0.00%
2019/03/26	7	54.21	8	54.69	53.90	-1	6,670	-0.01%
2019/03/25	9	52.24	3	52.13	55.00	6	6,495	0.09%
2019/03/22	0	0.00	5	51.70	50.00	-5	6,357	-0.08%
2019/03/21	19	53.08	7	52.97	53.00	12	6,222	0.19%
2019/03/20	2	50.15	7	49.99	50.20	-5	5,957	-0.08%
2019/03/19	0	0.00	1	50.00	49.70	-1	5,946	-0.02%
2019/03/18	1	49.35	50	50.00	49.80	-49	5,809	-0.84%
2019/03/15	4	47.54	23	47.85	48.80	-19	5,673	-0.33%
2019/03/14	1	46.40	1	46.60	46.20	0	5,524	0.00%
2019/03/13	4	45.48	9	45.91	45.55	-5	5,463	-0.09%
2019/03/12	2	43.90	3	44.23	44.25	-1	5,335	-0.02%
2019/03/11	0	0.00	1	41.25	41.30	-1	5,245	-0.02%
2019/03/08	1	41.30	0	0.00	41.30	1	5,277	0.02%
2019/03/07	5	41.67	5	41.67	41.60	0	5,277	0.00%
2019/03/06	20	41.44	1	41.20	41.50	19	5,269	0.36%
2019/03/05	14	43.02	2	43.55	42.50	12	5,165	0.23%
2019/03/04	1	44.70	1	44.65	44.75	0	5,086	0.00%
2019/02/27	2	45.63	2	46.18	46.15	0	5,017	0.00%
2019/02/26	0	0.00	14	45.56	45.75	-14	4,973	-0.28%
2019/02/25	4	42.94	2	43.15	44.05	2	4,877	0.04%
2019/02/22	12	42.82	0	0.00	42.95	12	4,834	0.25%
2019/02/18	0	0.00	1	46.40	46.25	-1	4,672	-0.02%
2019/02/15	7	49.58	5	49.00	48.00	2	4,586	0.04%
2019/02/14	60	48.98	15	49.25	50.20	45	4,448	1.01%
2019/02/13	1	45.40	1	45.60	46.25	0	4,171	0.00%
2019/02/12	2	45.65	2	46.30	45.10	0	4,094	0.00%
2019/02/11	1	45.00	0	0.00	45.25	1	4,039	0.02%
2019/01/30	1	45.00	5	45.00	44.65	-4	4,003	-0.10%
2019/01/29	12	45.54	6	45.43	45.20	6	3,960	0.15%
2019/01/28	0	0.00	10	45.57	44.70	-10	3,872	-0.26%
2019/01/25	14	43.49	11	43.76	45.20	3	3,822	0.08%
2019/01/24	4	45.40	23	45.00	44.25	-19	3,653	-0.52%
2019/01/23	2	46.18	1	46.10	47.00	1	3,385	0.03%
2019/01/22	7	45.92	6	45.65	46.30	1	3,292	0.03%
2019/01/21	23	45.62	24	45.16	45.80	-1	3,204	-0.03%
2019/01/18	7	44.76	4	45.00	45.60	3	3,115	0.10%
2019/01/17	5	43.21	12	43.64	43.90	-7	2,950	-0.24%
2019/01/16	20	43.79	11	43.47	44.50	9	2,847	0.32%
2019/01/15	15	42.14	25	41.61	43.10	-10	2,635	-0.38%
2019/01/14	14	39.60	18	39.19	40.05	-4	2,217	-0.18%
2019/01/10	38	38.64	38	38.19	37.95	0	2,023	0.00%
2019/01/09	3	37.48	1	37.25	37.00	2	1,899	0.11%
2019/01/07	3	36.72	14	36.48	36.00	-11	1,749	-0.63%
2019/01/04	10	34.37	3	34.53	34.55	7	1,511	0.46%
2019/01/03	9	34.02	12	34.36	34.15	-3	1,449	-0.21%
2019/01/02	1	31.70	3	32.20	32.25	-2	1,325	-0.15%
2018/12/21	1	31.75	3	31.62	31.50	-2	1,344	-0.15%
2018/12/20	14	32.15	9	32.09	31.00	5	1,421	0.35%
2018/12/19	0	0.00	1	31.00	31.30	-1	1,339	-0.07%
2018/12/18	1	30.25	3	30.40	30.30	-2	1,333	-0.15%
2018/12/17	3	31.80	0	0.00	30.85	3	1,328	0.23%
2018/12/14	0	0.00	1	30.30	30.60	-1	1,320	-0.08%
2018/12/12	5	31.15	5	30.58	30.45	0	1,352	0.00%
2018/12/11	0	0.00	1	29.15	29.20	-1	1,321	-0.08%
2018/12/10	1	28.40	3	28.90	28.60	-2	1,374	-0.15%
2018/12/03	0	0.00	21	29.92	30.00	-21	1,564	-1.34%
2018/11/30	12	29.07	1	29.25	29.30	11	1,532	0.72%
2018/11/29	11	28.81	2	28.98	28.60	9	1,521	0.59%
2018/11/19	1	26.80	6	26.96	27.55	-5	1,503	-0.33%
2018/11/16	2	25.40	4	25.15	25.05	-2	1,466	-0.14%
2018/11/14	2	24.35	0	0.00	24.25	2	1,490	0.13%
2018/11/06	1	25.90	1	26.50	25.05	0	1,782	0.00%
2018/11/01	0	0.00	2	25.55	25.85	-2	1,975	-0.10%
2018/10/31	0	0.00	6	25.41	25.35	-6	2,016	-0.30%
2018/10/26	5	24.55	0	0.00	24.00	5	2,497	0.20%
2018/10/18	3	26.57	5	26.77	26.20	-2	3,492	-0.06%
2018/10/17	9	26.78	6	26.98	26.75	3	3,488	0.09%
2018/10/16	4	23.65	8	25.41	25.50	-4	3,472	-0.12%
2018/10/15	4	25.15	8	25.36	25.15	-4	3,482	-0.11%
2018/10/12	18	24.60	10	24.55	24.95	8	3,548	0.23%
2018/10/09	3	28.33	1	28.55	28.15	2	3,657	0.05%
2018/10/08	1	29.80	7	29.60	29.85	-6	3,654	-0.16%
2018/10/05	4	29.59	1	29.50	29.55	3	3,688	0.08%
2018/10/04	1	31.40	2	31.45	31.40	-1	3,661	-0.03%
2018/10/01	1	33.00	0	0.00	33.20	1	3,673	0.03%
2018/09/28	1	32.85	5	32.90	32.55	-4	3,679	-0.11%
2018/09/27	7	33.29	4	33.54	33.20	3	3,664	0.08%
2018/09/25	0	0.00	1	31.70	31.50	-1	3,565	-0.03%
2018/09/20	9	30.77	18	30.60	30.65	-9	3,717	-0.24%
2018/09/18	3	31.30	2	31.70	31.35	1	3,699	0.03%
2018/09/17	10	32.10	0	0.00	32.00	10	3,704	0.27%
2018/09/14	3	33.02	13	32.88	32.90	-10	3,691	-0.27%
2018/09/13	5	32.38	6	32.32	32.60	-1	3,639	-0.03%
2018/09/12	0	0.00	4	31.40	30.30	-4	3,550	-0.11%
2018/09/11	14	31.10	1	31.15	31.25	13	3,518	0.37%
2018/09/10	2	32.50	0	0.00	31.50	2	3,504	0.06%
2018/09/07	1	35.00	1	36.00	35.00	0	3,447	0.00%
2018/09/03	0	0.00	5	37.19	37.10	-5	3,490	-0.14%
2018/08/30	0	0.00	6	38.17	38.05	-6	3,533	-0.17%
2018/08/29	1	37.65	0	0.00	37.90	1	3,562	0.03%
2018/08/28	7	37.69	4	38.25	38.50	3	3,616	0.08%
2018/08/27	1	36.60	0	0.00	37.25	1	3,660	0.03%
2018/08/23	3	37.18	0	0.00	37.00	3	3,696	0.08%
2018/08/22	1	37.30	2	37.25	37.35	-1	3,742	-0.03%
2018/08/21	3	36.57	0	0.00	36.80	3	3,792	0.08%
2018/08/20	11	36.74	3	35.90	36.30	8	3,828	0.21%
2018/08/16	1	37.40	0	0.00	37.65	1	3,845	0.03%
2018/08/15	7	38.56	9	38.60	37.95	-2	3,928	-0.05%
2018/08/14	9	40.35	0	0.00	40.40	9	4,081	0.22%
2018/08/13	2	39.70	1	39.45	41.35	1	4,062	0.02%
2018/08/10	2	41.10	0	0.00	40.55	2	3,989	0.05%
2018/08/09	3	42.30	1	42.10	42.30	2	3,965	0.05%
2018/08/08	1	44.50	0	0.00	43.30	1	3,899	0.03%
2018/08/07	1	44.75	1	46.20	44.85	0	3,879	0.00%
2018/08/06	1	46.35	2	47.00	45.85	-1	3,856	-0.03%
2018/08/03	0	0.00	21	46.51	46.55	-21	3,805	-0.55%
2018/08/02	58	47.59	36	46.94	46.90	22	3,597	0.61%
2018/08/01	38	47.13	41	46.94	46.60	-3	3,414	-0.09%
2018/07/31	6	44.43	22	44.80	44.20	-16	3,253	-0.49%
2018/07/30	54	45.64	42	44.97	43.80	12	3,231	0.37%
2018/07/27	18	43.39	35	42.18	44.75	-17	2,826	-0.60%
2018/07/26	8	40.81	1	40.95	40.70	7	2,628	0.27%
2018/07/25	4	40.80	1	41.00	40.50	3	2,637	0.11%
2018/07/24	1	39.20	0	0.00	39.70	1	2,562	0.04%
2018/07/23	1	38.50	0	0.00	38.30	1	2,593	0.04%
2018/07/20	1	39.40	0	0.00	39.25	1	2,594	0.04%
2018/07/19	7	39.70	2	39.15	39.65	5	2,602	0.19%
2018/07/18	4	39.36	2	39.93	39.50	2	2,551	0.08%
2018/07/13	3	37.85	3	37.35	38.70	0	2,420	0.00%
2018/07/11	1	36.40	1	37.00	36.40	0	2,416	0.00%
2018/07/10	0	0.00	1	36.25	36.20	-1	2,423	-0.04%
2018/07/06	1	35.50	0	0.00	36.20	1	2,530	0.04%
2018/07/02	0	0.00	1	38.50	38.15	-1	2,536	-0.04%
2018/06/29	2	40.80	6	39.77	39.00	-4	2,535	-0.16%
2018/06/28	0	0.00	1	38.65	38.65	-1	2,413	-0.04%
2018/06/25	1	36.35	0	0.00	36.00	1	2,487	0.04%
2018/06/19	2	37.00	0	0.00	36.95	2	2,800	0.07%
2018/06/13	0	0.00	1	39.60	39.10	-1	3,198	-0.03%
2018/06/12	1	38.10	8	38.88	39.30	-7	3,228	-0.22%
2018/06/11	1	38.50	0	0.00	38.15	1	3,228	0.03%
2018/06/08	7	39.83	3	39.60	39.05	4	3,236	0.12%
2018/06/07	1	39.90	3	40.02	39.55	-2	3,243	-0.06%
2018/06/06	7	40.84	17	41.32	40.60	-10	3,229	-0.31%
2018/06/05	10	40.89	9	41.01	41.00	1	3,252	0.03%
2018/06/04	17	41.47	7	41.90	40.00	10	3,204	0.31%
2018/06/01	1	39.00	1	39.80	39.95	0	3,147	0.00%
2018/05/31	1	39.40	0	0.00	39.00	1	3,188	0.03%
2018/05/30	8	40.13	2	39.58	39.50	6	3,234	0.19%
2018/05/29	2	39.95	7	39.57	39.55	-5	3,229	-0.15%
2018/05/28	8	38.55	3	38.37	38.00	5	3,225	0.16%
2018/05/25	1	39.10	6	40.20	39.10	-5	3,266	-0.15%
2018/05/24	0	0.00	15	38.81	39.85	-15	3,271	-0.46%
2018/05/23	2	38.80	3	39.08	38.90	-1	3,245	-0.03%
2018/05/22	19	38.43	20	38.32	39.65	-1	3,142	-0.03%
2018/05/18	1	36.30	0	0.00	36.15	1	2,971	0.03%
2018/05/17	1	35.60	5	36.54	37.00	-4	3,024	-0.13%
2018/05/16	3	35.93	3	36.07	35.60	0	3,071	0.00%
2018/05/15	3	35.17	0	0.00	35.15	3	3,102	0.10%
2018/05/14	6	36.98	0	0.00	36.65	6	3,161	0.19%
2018/05/11	5	38.13	0	0.00	38.00	5	3,178	0.16%
2018/05/08	6	38.35	0	0.00	38.30	6	3,255	0.18%
2018/05/07	17	39.63	0	0.00	38.50	17	3,299	0.52%
2018/05/04	2	39.20	2	39.00	39.05	0	3,399	0.00%
2018/05/03	0	0.00	2	38.90	39.00	-2	3,491	-0.06%
2018/05/02	10	38.06	10	38.97	38.90	0	3,596	0.00%
2018/04/30	9	36.31	3	36.57	36.25	6	3,683	0.16%
2018/04/27	2	36.95	1	37.25	37.00	1	3,693	0.03%
2018/04/25	2	38.53	3	39.58	40.00	-1	3,779	-0.03%
2018/04/24	5	39.68	0	0.00	38.70	5	3,943	0.13%
2018/04/23	2	41.88	0	0.00	40.90	2	4,103	0.05%
2018/04/20	4	43.43	1	43.65	43.40	3	4,144	0.07%
2018/04/16	1	43.20	0	0.00	43.20	1	4,385	0.02%
2018/04/13	0	0.00	17	43.89	44.15	-17	4,394	-0.39%
2018/04/12	13	43.38	5	43.54	43.10	8	4,400	0.18%
2018/04/11	10	47.70	10	47.50	46.90	0	4,361	0.00%
2018/04/10	0	0.00	6	46.65	46.40	-6	4,478	-0.13%
2018/04/09	5	46.60	0	0.00	46.30	5	4,516	0.11%
2018/04/03	13	47.68	9	47.29	47.25	4	4,521	0.09%
2018/04/02	0	0.00	59	47.34	47.80	-59	4,513	-1.31%
2018/03/31	0	0.00	80	46.33	46.30	-80	4,493	-1.78%
2018/03/30	18	46.47	0	0.00	46.55	18	4,506	0.40%
2018/03/29	2	50.10	1	49.60	49.00	1	4,476	0.02%
2018/03/28	60	49.44	1	50.00	48.90	59	4,498	1.31%
2018/03/27	0	0.00	1	48.45	48.60	-1	4,471	-0.02%
2018/03/26	22	47.13	14	47.60	48.70	8	4,420	0.18%
2018/03/23	4	46.50	5	46.94	45.80	-1	4,344	-0.02%
2018/03/22	0	0.00	13	49.62	48.50	-13	4,244	-0.31%
2018/03/21	9	51.99	1	52.50	50.90	8	4,177	0.19%
2018/03/20	8	51.96	2	53.15	51.30	6	4,124	0.15%
2018/03/19	11	56.87	0	0.00	55.80	11	3,915	0.28%
2018/03/16	4	63.45	0	0.00	62.00	4	3,760	0.11%
2018/03/15	3	64.57	0	0.00	64.20	3	3,733	0.08%
2018/03/14	14	64.96	0	0.00	64.70	14	3,741	0.37%
2018/03/12	2	64.90	0	0.00	64.30	2	3,835	0.05%
2018/03/09	7	64.97	2	65.20	64.30	5	3,829	0.13%
2018/03/08	17	64.66	0	0.00	64.30	17	3,836	0.44%
2018/03/07	5	65.50	9	65.50	64.50	-4	3,876	-0.10%
2018/03/06	13	65.28	10	65.98	65.30	3	3,873	0.08%
2018/03/05	4	66.68	0	0.00	64.80	4	3,818	0.10%
2018/03/02	10	65.85	1	68.00	68.80	9	3,762	0.24%
2018/03/01	5	66.86	2	66.80	66.80	3	3,745	0.08%
2018/02/27	2	69.50	8	70.31	68.40	-6	3,703	-0.16%
2018/02/26	1	74.50	1	72.40	72.40	0	3,646	0.00%
2018/02/22	3	72.60	5	73.28	72.50	-2	3,721	-0.05%
2018/02/21	0	0.00	3	72.70	73.10	-3	3,733	-0.08%
2018/02/12	3	70.13	20	71.21	70.00	-17	3,746	-0.45%
2018/02/09	0	0.00	1	70.50	70.90	-1	3,756	-0.03%
2018/02/08	3	72.20	1	73.70	69.90	2	3,701	0.05%
2018/02/07	1	74.00	1	74.00	72.50	0	3,651	0.00%
2018/02/06	21	69.86	19	71.72	70.00	2	3,678	0.05%
2018/02/05	10	76.12	0	0.00	77.50	10	3,647	0.27%
2018/02/02	1	81.00	1	79.70	79.70	0	3,656	0.00%
2018/01/31	0	0.00	2	79.00	78.80	-2	3,677	-0.05%
2018/01/30	26	79.65	2	80.20	78.30	24	3,659	0.66%
2018/01/29	1	76.40	12	78.92	81.50	-11	3,632	-0.30%
2018/01/26	65	77.34	64	78.33	77.30	1	3,524	0.03%
2018/01/25	6	82.62	12	82.72	80.10	-6	3,449	-0.17%
2018/01/24	9	81.56	14	80.37	84.20	-5	3,395	-0.15%
2018/01/22	0	0.00	1	82.10	80.50	-1	3,244	-0.03%
2018/01/19	4	78.93	4	79.60	80.50	0	3,235	0.00%
2018/01/18	10	80.48	17	80.37	79.00	-7	3,197	-0.22%
2018/01/17	5	77.52	4	78.50	78.10	1	3,054	0.03%
2018/01/15	6	74.22	3	73.83	75.00	3	2,938	0.10%
2018/01/12	5	72.66	19	72.92	74.00	-14	2,944	-0.48%
2018/01/11	0	0.00	1	68.60	67.70	-1	2,812	-0.04%
2018/01/10	1	67.00	5	67.86	67.60	-4	2,855	-0.14%
2018/01/09	2	70.05	4	70.25	69.20	-2	3,111	-0.06%
2018/01/08	6	69.37	0	0.00	68.10	6	3,127	0.19%
2018/01/05	2	72.10	11	71.46	72.40	-9	3,161	-0.28%
2018/01/04	3	67.87	19	70.33	72.90	-16	3,177	-0.50%
2018/01/03	4	65.48	3	65.00	66.50	1	3,098	0.03%
2018/01/02	0	0.00	1	63.30	64.90	-1	3,104	-0.03%