智基 (6294)-元大-永春券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	100.50	100.50	-1	148	-0.67%
2024/06/13	1	100.50	1	100.00	100.50	0	152	0.00%
2024/06/12	0	100.50	11	100.14	101.00	-11	155	-7.08%
2024/05/29	0	103.00	0	0.00	102.50	0	159	0.01%
2024/05/27	0	103.00	0	0.00	102.50	0	158	0.01%
2024/05/20	0	104.00	0	0.00	103.50	0	154	0.01%
2024/05/16	0	106.50	0	0.00	107.00	0	150	0.00%
2024/05/15	0	103.00	0	0.00	104.00	0	148	0.01%
2024/05/14	0	0.00	1.1	101.83	102.00	-1.1	144	-0.77%
2024/05/13	1	107.00	0	0.00	107.00	1	127	0.80%
2024/05/07	0	119.00	0	0.00	119.50	0	119	0.01%
2024/05/06	1	119.00	0	0.00	119.00	1	118	0.84%
2024/04/17	0	0.00	1	116.50	117.00	-1	111	-0.89%
2024/04/10	0	126.89	1	125.50	127.00	-1	95	-1.03%
2024/04/09	1	123.50	0	0.00	124.00	1	77	1.30%
2024/04/08	0	0.00	1	123.50	123.50	-1	73	-1.36%
2024/04/02	0	123.25	0	0.00	123.50	0	70	0.03%
2024/04/01	1	122.50	0	0.00	123.00	1	69	1.44%
2024/03/26	0	123.00	0	0.00	123.00	0	63	0.03%
2024/03/22	0	123.00	0	0.00	122.50	0	60	0.05%
2024/03/21	0	122.00	0	0.00	121.50	0	58	0.02%
2024/03/19	0	0.00	6	122.50	123.00	-6	55	-10.88%
2024/03/18	0	123.50	0	123.50	124.00	0	51	0.00%
2024/03/15	6	120.58	0	0.00	121.50	6	47	12.74%
2024/03/14	0	0.00	1	119.00	119.00	-1	43	-2.31%
2024/03/12	0	0.00	0.1	117.00	117.00	-0.1	38	-0.13%
2024/03/07	2	115.00	0	0.00	114.00	2	34	5.81%
2024/03/05	3	113.50	0	0.00	113.50	3	33	8.88%
2024/03/04	1	113.00	0	0.00	112.50	1	33	3.03%
2024/01/22	0	111.50	0	0.00	111.50	0	29	0.07%
2024/01/17	0	112.00	0	0.00	112.00	0	29	0.07%
2024/01/10	0	111.50	0	0.00	111.00	0	28	0.07%
2024/01/09	1	112.00	0	0.00	112.50	1	27	3.67%
2023/12/14	0	113.50	0	0.00	113.50	0	22	0.09%
2023/12/12	0	113.50	0	0.00	113.00	0	22	0.09%
2023/12/06	0	113.50	0	0.00	113.50	0	21	0.09%
2023/12/01	0	113.50	0	0.00	113.00	0	21	0.09%
2023/11/28	1	114.00	0	0.00	114.00	1	20	4.77%
2023/11/24	2	113.00	0	0.00	112.50	2	20	9.58%
2023/11/17	0	113.50	0	0.00	114.00	0	19	0.10%
2023/11/10	0	114.50	0	0.00	113.50	0	20	0.10%
2023/10/18	1	117.00	0	0.00	116.50	1	24	4.13%
2023/04/18	0	0.00	1	109.00	109.00	-1	52	-1.92%
2023/04/12	0	119.50	0	0.00	119.00	0	42	0.01%
2022/11/21	0	101.50	0	0.00	100.50	0	23	0.00%
2022/11/16	1	100.50	0	0.00	100.50	1	21	4.55%
2022/07/04	0	0.00	0	96.50	96.50	0	45	-0.08%
2022/05/30	0	100.00	0	0.00	99.20	0	43	0.00%
2022/05/12	1	116.00	1	111.00	109.00	0	33	0.00%
2022/04/27	4	120.50	0	0.00	121.50	4	25	15.39%
2022/01/25	0	124.50	0	0.00	124.00	0	21	0.08%
2022/01/06	0	125.75	0	0.00	125.50	0	23	0.15%
2022/01/05	0	126.00	0.1	127.00	126.00	0	26	-0.12%
2021/12/09	0	123.00	0	0.00	122.00	0	32	0.06%
2021/12/07	0	125.50	0	0.00	125.00	0	28	0.06%
2021/12/06	0	126.00	0	0.00	125.00	0	28	0.06%
2021/12/02	0	126.50	0	0.00	125.50	0	31	0.06%
2021/11/15	0	126.00	0	0.00	125.50	0	30	0.06%
2021/11/10	0	123.50	0	0.00	124.00	0	30	0.06%
2021/11/09	0	126.00	0	0.00	124.50	0	29	0.12%
2021/11/08	0	127.00	0	0.00	126.00	0	29	0.06%
2021/11/04	0	127.50	0	0.00	128.00	0	31	0.06%
2021/11/03	0	128.00	0	0.00	126.50	0	31	0.06%
2021/11/02	0	126.61	0	0.00	126.00	0	32	0.06%
2021/11/01	0	128.00	0.1	128.00	127.50	-0.1	32	-0.25%
2021/10/28	0	0.00	0.2	128.50	129.00	-0.2	35	-0.58%
2021/10/19	0	128.00	0	0.00	128.00	0	39	0.05%
2021/10/18	0	128.50	0	0.00	129.00	0	40	0.04%
2021/10/08	0	140.00	0	0.00	140.00	0	35	0.05%
2021/10/01	0	139.00	0	0.00	138.50	0	35	0.04%
2021/09/30	0.1	141.69	0	0.00	141.00	0.1	34	0.15%
2021/09/29	0	141.50	0	0.00	141.00	0	34	0.05%
2021/09/27	0	141.50	0	0.00	141.50	0	34	0.05%
2021/09/10	0	143.50	0	0.00	143.50	0	34	0.05%
2021/09/08	0	142.50	0	0.00	141.00	0	34	0.05%
2021/09/07	0	0.00	0	147.01	146.50	0	32	-0.12%
2021/09/03	0	0.00	0.1	147.50	147.00	-0.1	33	-0.18%
2021/08/16	0.1	149.00	0	0.00	146.50	0.1	37	0.27%
2021/08/06	0.1	151.00	0	0.00	149.50	0.1	34	0.29%
2021/08/02	0	0.00	1	155.00	155.00	-1	34	-2.90%
2021/07/28	0	151.50	0	0.00	150.00	0	32	0.00%
2021/07/08	0.1	152.00	0	0.00	151.50	0.1	34	0.29%
2021/06/11	0	0.00	0.1	152.50	152.50	-0.1	46	-0.11%
2021/06/08	0	0.00	1	148.50	147.00	-1	44	-2.23%
2021/06/07	0	0.00	0.6	147.00	146.50	-0.6	45	-1.31%
2021/06/02	0	0.00	0.2	147.00	146.00	-0.2	46	-0.53%
2021/05/21	0.1	145.50	0	0.00	146.50	0.1	47	0.11%
2021/05/18	0.1	140.00	0	0.00	144.00	0.1	47	0.11%
2021/03/29	0	0.00	0	142.50	143.50	0	28	-0.07%
2021/03/15	0	0.00	0.5	132.00	133.00	-0.5	26	-1.73%
2021/01/28	0	122.50	0	0.00	122.00	0	35	0.05%
2021/01/21	0	121.50	0	0.00	121.50	0	35	0.05%
2021/01/20	0	122.25	0	0.00	122.00	0	35	0.04%
2021/01/19	0	123.00	0	0.00	123.50	0	35	0.05%
2021/01/15	0	0.00	1	125.00	123.50	-1	34	-2.87%
2021/01/14	0	123.50	0	0.00	124.00	0	34	0.10%
2021/01/07	0	123.50	0	0.00	123.50	0	33	0.05%
2020/12/29	0	122.00	0	0.00	122.50	0	34	0.05%
2020/12/22	0.1	124.00	0	0.00	122.50	0.1	35	0.14%
2020/12/14	1	123.50	0	0.00	123.50	1	34	2.90%
2020/12/03	0	0.00	1.1	129.68	127.00	-1.1	32	-3.40%
2020/11/30	1	121.50	0	0.00	121.50	1	31	3.18%
2020/11/13	0	0.00	2	118.00	118.00	-2	34	-5.80%
2020/11/12	0	0.00	1	118.00	119.00	-1	34	-2.91%
2020/10/28	0.2	112.50	0	0.00	112.50	0.2	31	0.68%
2020/10/12	10	114.00	0	0.00	113.50	10	35	28.32%
2020/08/14	0	0.00	0.1	107.50	107.50	-0.1	56	-0.09%
2020/08/11	0	0.00	2	109.00	108.00	-2	57	-3.47%
2020/07/13	1	106.50	0	0.00	107.00	1	63	1.58%
2020/06/24	0	0.00	0.1	116.00	116.00	-0.1	59	-0.17%
2020/06/23	3	114.67	0	0.00	115.00	3	57	5.26%
2020/06/19	0	0.00	0	114.50	114.50	0	55	-0.01%
2020/06/15	1	112.00	0	0.00	111.50	1	53	1.86%
2020/06/08	2	113.50	2	113.50	113.50	0	56	0.00%
2020/06/05	0	111.50	0	0.00	113.00	0	55	0.07%
2020/06/04	0	0.00	1	111.50	112.50	-1	55	-1.79%
2020/05/28	0	108.50	0	0.00	108.50	0	53	0.02%
2020/05/14	1	109.00	1	110.00	108.50	0	49	0.00%
2020/05/13	1	107.50	0	0.00	108.50	1	48	2.08%
2020/04/07	0	0.00	0.5	98.80	98.80	-0.5	42	-1.22%
2020/03/31	0	0.00	0	96.90	96.00	0	42	0.00%
2020/03/25	0	0.00	1	96.30	95.70	-1	40	-2.45%
2020/03/11	1	100.00	0	0.00	100.00	1	28	3.53%
2020/02/19	0.2	101.00	0	0.00	101.00	0.2	25	0.91%
2020/01/17	0	0.00	1	102.50	102.50	-1	23	-4.32%
2020/01/03	1	102.00	0	0.00	102.00	1	22	4.51%
2019/11/13	0.1	102.00	0	0.00	102.50	0.1	20	0.48%
2019/08/05	0	0.00	1	102.50	102.00	-1	44	-2.23%
2019/07/23	0	102.50	0	0.00	102.50	0	45	0.06%
2019/07/19	0.3	103.00	0	0.00	103.00	0.3	44	0.66%
2019/06/18	1	109.50	0	0.00	109.50	1	38	2.57%
2018/07/31	1	113.50	0	0.00	113.50	1	73	1.35%
2018/07/26	1	110.50	0	0.00	108.00	1	87	1.14%
2018/07/05	1	125.50	0	0.00	123.50	1	87	1.15%
2018/06/25	0	0.00	1	124.50	124.00	-1	93	-1.06%
2018/05/24	0	0.00	1	125.00	125.00	-1	126	-0.79%
2018/05/11	1	125.00	0	0.00	124.50	1	130	0.77%
2018/05/07	0	0.00	1	133.00	131.50	-1	124	-0.80%
2018/04/03	1	127.00	0	0.00	127.50	1	163	0.61%
2018/04/02	0	0.00	2	131.50	129.50	-2	162	-1.23%
2018/03/28	1	128.00	0	0.00	129.00	1	162	0.62%
2018/03/21	1	130.50	0	0.00	128.50	1	183	0.54%
2018/03/19	0	0.00	1	128.00	127.50	-1	176	-0.57%
2018/03/02	1	121.50	0	0.00	120.00	1	175	0.57%
2018/01/15	0	0.00	1	116.00	118.00	-1	114	-0.87%