悅城 (6405)-元大-永春券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.80
漲跌
--
漲幅
0.00%
成交量
43張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	23.80	0	0.00	23.80	0	315	0.00%
2024/04/16	0	23.85	0	0.00	23.60	0	316	0.00%
2024/04/15	0	24.55	0	0.00	23.85	0	315	0.00%
2024/04/11	0	25.00	0	0.00	24.65	0	315	0.00%
2024/04/10	0	24.80	0	0.00	24.80	0	314	0.00%
2024/04/02	0	23.75	0	0.00	23.90	0	309	0.00%
2024/04/01	0	24.05	0	0.00	23.75	0	310	0.00%
2024/03/28	0	24.20	0	0.00	24.05	0	311	0.00%
2024/03/26	0	24.20	0	0.00	23.90	0	309	0.00%
2024/03/25	0	24.50	0	0.00	24.20	0	309	0.00%
2024/03/22	0	24.35	0	0.00	24.20	0	310	0.00%
2024/03/18	0	25.00	0	0.00	23.90	0	312	0.00%
2024/03/14	0	24.55	0	0.00	24.00	0	308	0.00%
2024/03/13	0	24.75	0	0.00	24.70	0	305	0.00%
2024/03/12	0	25.10	0	0.00	25.30	0	305	0.00%
2024/03/11	0	25.15	0	0.00	25.10	0	304	0.00%
2024/03/08	0	25.00	0	0.00	25.05	0	302	0.00%
2024/03/07	0	25.55	0	0.00	25.80	0	300	0.00%
2024/03/06	3	26.30	0	0.00	26.30	3	299	1.00%
2024/03/05	0	26.40	0	0.00	26.35	0	299	0.00%
2024/03/04	0	26.35	0	0.00	26.45	0	298	0.00%
2024/03/01	0	26.65	0	0.00	26.45	0	296	0.00%
2024/02/29	1	27.15	0	0.00	27.30	1	292	0.34%
2024/02/23	0	28.00	10	28.25	26.80	-10	268	-3.72%
2024/02/22	20	27.40	15	26.63	27.40	5	228	2.18%
2024/02/05	0	0.00	5	24.95	24.60	-5	151	-3.31%
2024/01/26	4	24.80	0	0.00	24.40	4	107	3.73%
2024/01/24	5	25.90	5	25.88	25.60	0	91	0.00%
2024/01/23	2	23.20	0	0.00	23.55	2	60	3.33%
2023/12/29	4	23.85	0	0.00	23.80	4	96	4.13%
2023/11/16	0	23.40	0	0.00	23.55	0	342	0.00%
2023/10/11	0	0.00	2	25.30	24.70	-2	460	-0.43%
2023/10/04	0	0.00	6	26.10	26.30	-6	444	-1.35%
2023/10/02	0	0.00	2	27.70	27.95	-2	429	-0.47%
2023/09/27	20	28.93	3	28.83	28.90	17	399	4.25%
2023/09/26	6	28.87	2	27.80	27.45	4	355	1.12%
2023/09/25	7	28.34	0	28.35	28.35	7	305	2.29%
2023/09/22	4	25.69	4	25.53	25.80	0	269	0.00%
2023/09/11	1	26.95	1	26.90	27.00	0	236	0.00%
2023/09/08	2	25.60	21	26.02	25.70	-19	215	-8.81%
2023/09/07	21	25.39	0	0.00	25.50	21	209	10.03%
2023/08/10	1	25.05	0	0.00	25.30	1	272	0.37%
2023/08/04	1	25.95	0	0.00	26.30	1	268	0.37%
2023/08/02	1	26.45	0	0.00	25.95	1	267	0.37%
2023/07/27	8	26.10	8	26.10	26.00	0	235	0.00%
2023/07/19	0	25.60	2	25.50	24.80	-2	183	-1.09%
2023/07/14	0	0.00	4	23.50	23.50	-4	144	-2.76%
2023/06/09	0	0.00	1	23.15	23.05	-1	139	-0.72%
2023/06/05	4	22.91	0	0.00	22.80	4	142	2.81%
2023/05/25	0	0.00	2	23.00	22.95	-2	137	-1.45%
2023/05/18	2	23.25	5	23.10	23.30	-3	115	-2.61%
2023/05/17	18	23.15	26	23.11	23.25	-8	96	-8.30%
2023/05/16	23	22.78	11	23.09	23.20	12	81	14.71%
2023/04/07	2	21.20	0	0.00	21.00	2	51	3.91%
2023/03/31	2	21.30	0	0.00	21.35	2	49	4.07%
2023/03/08	0	24.05	0	24.05	23.35	0	46	-0.01%
2022/11/02	0	20.80	0	0.00	20.30	0	40	0.01%
2022/06/10	0	0.00	1	24.30	24.45	-1	52	-1.92%
2022/06/09	0	25.00	0	0.00	24.45	0	52	0.01%
2022/06/02	1	24.30	0	0.00	24.15	1	56	1.78%
2022/04/01	0	0.00	1	27.00	27.00	-1	96	-1.03%
2022/03/01	0	0.00	1	28.05	27.90	-1	103	-0.96%
2022/02/24	0	0.00	1	27.60	27.85	-1	106	-0.94%
2022/02/15	1	27.50	0	0.00	27.60	1	111	0.89%
2022/02/11	2	28.53	0	0.00	28.25	2	118	1.69%
2021/10/29	0	0.00	4	27.06	27.20	-4	288	-1.39%
2021/10/18	1	25.20	0	0.00	25.30	1	380	0.26%
2021/10/12	1	25.70	0	0.00	25.70	1	466	0.21%
2021/09/29	1	26.20	0	0.00	26.20	1	799	0.13%
2021/09/06	1	28.15	0	0.00	26.50	1	1,371	0.07%
2021/08/18	1	27.35	1	27.00	28.60	0	1,416	0.00%
2021/07/21	0	0.00	7	35.90	34.25	-7	1,317	-0.53%
2021/07/16	3	40.20	0	0.00	39.30	3	1,284	0.23%
2021/07/14	10	38.00	0	0.00	38.55	10	1,252	0.80%
2021/07/13	10	39.60	0	0.00	40.25	10	1,230	0.81%
2021/07/08	4	47.30	3	45.33	45.95	1	1,155	0.09%
2021/07/06	4	48.80	1	50.00	50.90	3	1,055	0.28%
2021/07/02	1	46.05	0.1	47.00	46.70	1	971	0.10%
2021/07/01	0.1	48.10	0	0.00	49.55	0.1	924	0.01%
2021/06/29	1	42.05	0	0.00	43.20	1	758	0.13%
2021/06/28	0	0.00	2	36.65	39.30	-2	688	-0.29%
2021/06/22	2	35.83	1	35.95	35.65	1	590	0.17%
2021/06/21	1	35.65	0	0.00	36.15	1	545	0.18%
2021/06/16	2	34.35	7	33.74	33.00	-5	457	-1.09%
2021/06/15	5	31.90	0	0.00	32.35	5	418	1.19%
2021/04/26	0	0.00	1	29.60	29.95	-1	322	-0.31%
2021/04/23	1	28.25	0	0.00	28.80	1	315	0.32%
2021/04/19	0	0.00	2	26.50	26.45	-2	277	-0.72%
2021/04/13	0	0.00	1	26.25	25.10	-1	260	-0.38%
2021/04/09	2	25.10	0	0.00	25.00	2	230	0.87%
2021/03/05	0	0.00	0.5	22.40	22.55	-0.5	405	-0.11%
2021/02/26	0	0.00	2	23.28	23.20	-2	406	-0.49%
2021/02/25	0	0.00	4	23.48	23.10	-4	403	-0.99%
2021/02/24	2	23.05	2	23.15	23.00	0	398	0.00%
2021/02/22	0	0.00	5	22.86	22.85	-5	385	-1.30%
2021/02/19	0	0.00	5	21.94	22.40	-5	383	-1.30%
2021/02/18	0	0.00	15	22.96	22.40	-15	377	-3.97%
2021/02/03	2	20.55	2	20.70	20.45	0	359	0.00%
2021/02/02	4	21.18	0	0.00	20.90	4	353	1.13%
2021/01/28	2	20.98	2	20.50	20.80	0	347	0.00%
2021/01/27	2	21.30	2	21.20	21.10	0	346	0.00%
2021/01/26	3	21.30	3	20.97	21.00	0	345	0.00%
2021/01/25	3	21.60	3	21.65	21.75	0	342	0.00%
2021/01/22	0	0.00	7	21.35	21.70	-7	339	-2.06%
2021/01/21	7	21.00	0	0.00	21.00	7	335	2.08%
2021/01/18	1	19.80	1	20.35	20.30	0	329	0.00%
2021/01/15	15	21.00	15	21.16	20.75	0	327	0.00%
2021/01/13	4	22.23	0	0.00	21.90	4	323	1.24%
2021/01/12	3	22.10	3	21.50	21.80	0	320	0.00%
2021/01/08	2	21.00	2	21.20	20.90	0	308	0.00%
2021/01/07	1	20.45	1	20.95	20.85	0	306	0.00%
2021/01/06	1	20.35	1	20.45	20.45	0	304	0.00%
2021/01/05	1	21.00	1	21.10	21.10	0	302	0.00%
2020/12/29	2	21.35	0	0.00	21.30	2	295	0.68%
2020/12/28	2	20.90	2	21.50	21.20	0	293	0.00%
2020/12/24	10	21.37	2	20.85	21.45	8	283	2.82%
2020/12/23	3	19.95	3	19.85	19.90	0	277	0.00%
2020/12/22	2	20.25	0	0.00	20.10	2	275	0.73%
2020/12/21	8	20.03	6	20.50	20.40	2	273	0.73%
2020/12/18	7	21.39	5	21.90	20.90	2	264	0.76%
2020/12/17	4	22.20	4	22.50	22.05	0	260	0.00%
2020/12/16	0	0.00	1	22.50	22.35	-1	265	-0.38%
2020/12/15	4	22.84	1	21.80	21.95	3	260	1.15%
2020/12/14	5	24.83	1	25.60	24.00	4	246	1.62%
2020/12/11	1	24.20	2	23.38	24.50	-1	217	-0.46%
2020/12/09	0	0.00	2	23.68	24.00	-2	189	-1.06%
2020/12/08	0	0.00	10	21.82	22.65	-10	152	-6.57%
2020/12/07	0	0.00	5	21.70	20.60	-5	129	-3.85%
2020/12/03	1	19.95	0	0.00	19.60	1	130	0.77%
2020/12/02	2	20.08	0	0.00	19.90	2	153	1.30%
2020/11/26	2	19.05	0	0.00	19.10	2	166	1.20%
2020/11/20	2	19.00	0	0.00	18.90	2	166	1.20%
2020/11/19	6	18.90	0	0.00	18.85	6	166	3.60%
2020/11/17	0	0.00	1	18.95	19.00	-1	165	-0.60%
2020/11/16	1	19.25	0	0.00	19.30	1	167	0.60%
2020/10/23	4	18.60	0	0.00	18.50	4	254	1.57%
2020/10/13	0	0.00	1	18.80	18.80	-1	289	-0.35%
2020/09/30	0	0.00	1	18.80	18.80	-1	292	-0.34%
2020/09/25	0	0.00	1	19.10	19.10	-1	295	-0.34%
2020/09/21	2	19.70	2	19.95	19.80	0	296	0.00%
2020/09/17	3	19.57	0	0.00	19.35	3	288	1.04%
2020/09/16	0	0.00	2	20.15	20.00	-2	286	-0.70%
2020/09/15	1	19.80	0	0.00	19.75	1	282	0.35%
2020/09/14	2	19.30	2	19.55	19.75	0	280	0.00%
2020/09/11	0	0.00	2	19.20	18.80	-2	277	-0.72%
2020/09/10	1	19.35	0	0.00	19.35	1	273	0.37%
2020/09/09	1	20.30	0	0.00	20.40	1	263	0.38%
2020/09/08	4	21.25	9	21.87	21.40	-5	260	-1.92%
2020/09/07	9	22.72	6	22.60	22.45	3	248	1.21%
2020/08/31	0	0.00	2	18.20	18.10	-2	198	-1.01%
2020/08/28	2	17.70	0	0.00	17.85	2	197	1.01%
2020/08/20	0	0.00	4	16.93	17.05	-4	189	-2.11%
2020/08/18	2	18.40	2	18.90	18.80	0	185	0.00%
2020/08/17	0	0.00	3	19.23	19.25	-3	183	-1.64%
2020/08/14	5	19.43	3	18.80	19.15	2	182	1.09%
2020/08/13	2	18.60	0	0.00	18.40	2	179	1.12%
2020/08/12	9	19.07	0	0.00	19.10	9	175	5.13%
2020/08/11	1	18.00	1	18.20	17.95	0	169	0.00%
2020/08/10	2	19.80	0	0.00	18.95	2	168	1.19%
2020/08/07	0	0.00	3	20.40	20.60	-3	164	-1.82%
2020/08/05	3	20.50	1	21.00	20.40	2	160	1.25%
2020/08/03	0	0.00	2	20.50	20.80	-2	148	-1.35%
2020/07/31	4	20.08	0	0.00	18.95	4	136	2.94%
2020/07/30	4	20.58	0	0.00	20.65	4	119	3.35%
2020/07/29	0	0.00	3	18.20	19.45	-3	105	-2.85%
2020/07/28	3	17.77	2	18.13	17.70	1	93	1.07%
2020/07/02	2	15.40	0	0.00	15.30	2	56	3.54%
2020/03/13	0	0.00	7	11.65	12.05	-7	69	-10.07%
2020/02/10	0	0.00	11	13.37	13.55	-11	34	-31.79%
2019/12/24	2	15.00	0	0.00	15.05	2	36	5.43%
2019/12/18	16	15.09	0	0.00	15.05	16	36	43.36%
2019/03/15	0	0.00	3	14.90	15.05	-3	59	-5.00%
2018/10/23	1	13.75	0	0.00	13.05	1	40	2.50%
2018/10/22	0	0.00	1	12.95	13.10	-1	40	-2.45%
2018/01/09	0	0.00	1	25.20	25.00	-1	103	-0.97%
2018/01/05	0	0.00	2	24.30	25.40	-2	99	-2.02%