韋僑 (6417)-元大-永春券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
112.0
漲跌
▲2.5
漲幅
+2.28%
成交量
148張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	111.50	111.50	-1	211	-0.47%
2024/06/14	10	112.50	0	0.00	113.00	10	212	4.71%
2024/06/13	0	112.00	0	0.00	113.00	0	210	0.00%
2024/06/07	0	112.50	0	112.50	113.50	0	209	0.00%
2024/06/04	0	107.50	0	0.00	106.50	0	203	0.00%
2024/05/30	17	118.44	15	118.50	116.50	2	183	1.08%
2024/05/27	0	105.00	0	0.00	106.00	0	164	0.00%
2024/05/13	0	0.00	1	107.00	107.00	-1	179	-0.56%
2024/05/10	0	0.00	2	105.00	105.00	-2	177	-1.13%
2024/04/19	1	100.00	0	0.00	100.00	1	153	0.65%
2024/04/15	1	102.50	0	0.00	101.50	1	139	0.72%
2024/04/12	0	0.00	1	103.00	104.50	-1	137	-0.73%
2024/04/10	0	0.00	1	103.50	104.00	-1	123	-0.81%
2024/04/08	0	0.00	1	102.50	103.00	-1	118	-0.84%
2024/02/29	0	0.00	1	105.00	104.50	-1	134	-0.74%
2024/02/26	1	103.50	0	0.00	102.50	1	153	0.65%
2024/02/20	1	106.50	0	0.00	106.50	1	164	0.61%
2024/02/19	1	107.00	0	0.00	106.50	1	164	0.61%
2024/01/22	0	0.00	3	103.00	103.00	-3	155	-1.93%
2023/12/28	1	107.00	0	0.00	105.50	1	187	0.53%
2023/12/26	0	0.00	1	108.50	107.50	-1	187	-0.53%
2023/12/18	0	104.50	0	0.00	99.30	0	184	0.00%
2023/12/15	0.4	100.50	0	0.00	99.50	0.4	183	0.22%
2023/12/08	0.2	98.60	0	0.00	99.50	0.2	188	0.12%
2023/11/30	0	0.00	1	102.00	102.00	-1	206	-0.48%
2023/11/29	0	0.00	3	104.50	104.50	-3	204	-1.47%
2023/11/24	2	106.50	0	0.00	105.00	2	206	0.97%
2023/11/17	10	96.10	0	0.00	95.30	10	175	5.69%
2023/10/19	0.1	96.20	0	0.00	95.70	0.1	543	0.02%
2023/10/17	0.1	97.20	0	0.00	97.20	0.1	590	0.02%
2023/10/11	0.2	99.78	0	0.00	98.80	0.2	675	0.02%
2023/10/06	0	111.00	0	0.00	109.50	0	689	0.00%
2023/10/04	1	108.00	0	0.00	107.50	1	789	0.13%
2023/09/12	0.1	111.50	0	0.00	110.50	0.1	1,150	0.01%
2023/09/11	0	0.00	1	117.00	112.00	-1	1,156	-0.09%
2023/09/01	1	118.00	0	0.00	121.00	1	1,245	0.08%
2023/08/24	0	0.00	2	120.00	120.50	-2	1,364	-0.15%
2023/08/18	0	0.00	1	121.00	122.50	-1	1,386	-0.07%
2023/08/17	1	118.00	0	0.00	123.50	1	1,392	0.07%
2023/08/14	0.3	110.50	0	0.00	111.00	0.3	1,404	0.02%
2023/08/09	1.2	121.93	0	0.00	122.50	1.2	1,430	0.08%
2023/08/08	1	121.50	0	0.00	122.00	1	1,448	0.07%
2023/08/01	2.2	126.43	0	0.00	126.00	2.2	1,485	0.14%
2023/07/31	0	0.00	3	144.83	138.50	-3	1,466	-0.20%
2023/07/28	5	147.80	3	147.00	147.00	2	1,460	0.14%
2023/07/27	18	156.39	16	157.63	157.00	2	1,439	0.14%
2023/07/26	21	150.17	22	149.09	148.50	-1	1,373	-0.07%
2023/07/25	0	0.00	2	144.00	144.00	-2	1,396	-0.14%
2023/07/24	2	145.75	1	143.00	143.00	1	1,421	0.07%
2023/07/21	3	157.50	2	159.50	158.00	1	1,411	0.07%
2023/07/20	0	0.00	2	144.00	145.50	-2	1,402	-0.14%
2023/07/19	1	145.50	0	0.00	144.00	1	1,408	0.07%
2023/07/18	2	142.00	1	139.50	141.00	1	1,434	0.07%
2023/07/17	2	148.50	0	0.00	150.00	2	1,462	0.14%
2023/07/14	24	151.56	50	151.99	148.00	-26	1,515	-1.72%
2023/07/13	40	152.00	0	0.00	154.50	40	1,537	2.60%
2023/07/12	7	151.36	9	153.89	154.50	-2	1,565	-0.13%
2023/07/11	5	156.50	5	158.50	156.00	0	1,544	0.00%
2023/07/10	22	148.09	21	148.90	150.00	1	1,503	0.07%
2023/07/07	1	144.50	13	143.23	143.50	-12	1,483	-0.81%
2023/07/06	13	144.00	0	141.50	139.00	13	1,426	0.91%
2023/07/05	1	137.00	0	0.00	134.00	1	1,398	0.07%
2023/07/04	0	0.00	3	139.00	136.00	-3	1,421	-0.21%
2023/07/03	4	133.88	0	0.00	135.00	4	1,432	0.28%
2023/06/26	2.2	117.07	0	0.00	117.50	2.2	1,494	0.14%
2023/06/20	0	123.50	0	0.00	123.00	0	1,547	0.00%
2023/06/14	2	127.00	2	128.00	126.00	0	1,652	0.00%
2023/06/13	20	127.00	0	0.00	127.00	20	1,685	1.19%
2023/06/12	0.2	123.50	0	0.00	123.00	0.2	1,695	0.01%
2023/06/08	10	135.50	0	0.00	135.50	10	1,658	0.60%
2023/06/06	10.2	142.94	0	0.00	137.00	10.2	1,655	0.62%
2023/06/01	10	158.00	0.1	162.00	157.00	9.9	1,682	0.59%
2023/05/31	0	0.00	1	158.50	156.50	-1	1,671	-0.06%
2023/05/30	1.1	156.96	0	0.00	155.50	1.1	1,659	0.07%
2023/05/24	1	151.50	2	150.00	151.50	-1	1,651	-0.06%
2023/05/23	2	154.50	10	153.50	152.00	-8	1,647	-0.49%
2023/05/22	5	154.00	0	0.00	154.50	5	1,636	0.31%
2023/05/18	4	148.88	0	0.00	153.00	4	1,615	0.25%
2023/05/10	2	155.50	2	156.25	152.50	0	1,501	0.00%
2023/05/04	2	162.00	2	162.25	163.00	0	1,437	0.00%
2023/05/02	3	164.33	3	165.33	164.00	0	1,404	0.00%
2023/04/28	4	163.00	4	161.13	165.00	0	1,369	0.00%
2023/04/27	0	153.00	30	153.00	150.00	-30	1,316	-2.28%
2023/04/26	51	154.02	20	154.18	160.00	31	1,279	2.42%
2023/04/25	35	150.00	35	152.39	151.50	0	1,244	0.00%
2023/04/21	35	162.86	35	162.57	164.50	0	1,194	0.00%
2023/04/20	1	172.00	1	173.00	171.00	0	1,155	0.00%
2023/04/19	14	189.29	13	184.77	182.00	1	1,098	0.09%
2023/04/18	0	179.00	0	179.00	181.50	0	1,020	0.00%
2023/04/17	0	169.00	0	169.00	169.00	0	968	0.00%
2023/04/13	0	160.50	0	160.50	156.00	0	897	0.00%
2023/04/12	6	157.33	6	157.50	157.00	0	871	0.00%
2023/04/11	1	146.50	1	147.00	148.00	0	813	0.00%
2023/04/10	1	147.00	1	152.00	148.00	0	801	0.00%
2023/04/07	10	148.45	10	148.85	146.00	0	777	0.00%
2023/04/06	4	150.63	5	150.40	142.50	-1	735	-0.14%
2023/03/31	0	154.00	1	144.51	151.50	-1	687	-0.15%
2023/03/30	5	140.00	4	138.50	140.00	1	626	0.16%
2023/03/28	0	0.00	1	121.00	121.50	-1	559	-0.18%
2023/03/27	0	0.00	5	129.00	129.00	-5	543	-0.92%
2023/03/23	66	142.08	61	141.38	139.50	5	511	0.98%
2023/03/21	33	142.02	32	140.61	137.50	1	442	0.23%
2023/03/20	1	144.00	0	145.00	149.50	1	395	0.25%
2023/03/17	1	128.00	20	129.75	136.00	-19	339	-5.60%
2023/03/16	30	139.75	48	127.26	125.50	-18	309	-5.81%
2023/03/15	57	135.04	21	137.67	139.00	36	265	13.57%
2023/03/13	1	124.00	1	122.50	123.00	0	222	0.00%
2023/03/08	5	136.00	10	128.00	128.50	-5	188	-2.66%
2023/03/07	101	134.10	128	131.54	131.00	-27	153	-17.61%	大買/大賣/
2023/03/06	20	125.85	27	125.00	125.00	-7	115	-6.06%
2023/03/03	60	122.68	20	121.00	122.50	40	98	40.71%
2023/03/02	15	118.50	45	117.89	120.50	-30	86	-34.74%
2023/03/01	60	119.58	30	118.00	117.00	30	73	40.76%
2023/02/24	0	117.50	0	117.50	115.00	0	55	0.00%
2023/02/23	8	110.00	8	110.00	110.00	0	43	0.00%
2023/02/22	0	101.50	0	101.50	100.00	0	29	0.00%
2023/02/21	0	97.30	0	97.30	102.00	0	26	0.00%
2023/02/20	0	94.60	0	94.60	97.30	0	21	0.00%
2023/02/15	0	88.50	0	0.00	90.50	0	18	0.01%
2022/09/08	3	92.10	3	92.67	91.40	0	34	0.00%
2020/08/07	0	0.00	2	59.70	60.10	-2	12	-15.54%
2020/08/06	2	60.00	0	0.00	60.10	2	12	15.77%
2018/12/17	0	0.00	1	43.30	43.60	-1	70	-1.41%
2018/12/11	0	0.00	1	42.10	43.00	-1	66	-1.49%
2018/05/18	0	0.00	1	32.90	33.95	-1	21	-4.64%