易發 (6425)-元大-永春券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
77.9
漲跌
▲2.5
漲幅
+3.32%
成交量
816張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	75.80	75.40	-2	4,300	-0.05%
2024/11/20	0	0.00	1	77.70	75.80	-1	4,299	-0.02%
2024/11/19	1	79.80	2	79.50	79.70	-1	4,297	-0.02%
2024/11/15	4	80.30	4	81.40	80.10	0	4,311	0.00%
2024/11/13	1	82.80	2	81.40	80.00	-1	4,309	-0.02%
2024/11/12	6	82.10	1	81.80	81.50	5	4,315	0.12%
2024/11/11	4	84.55	4	85.00	84.60	0	4,318	0.00%
2024/11/07	2	81.80	6	83.10	81.90	-4	4,277	-0.09%
2024/11/06	2	80.10	0	0.00	79.30	2	4,256	0.05%
2024/11/05	4	82.65	3	83.53	81.60	1	4,230	0.02%
2024/11/04	8	84.13	8.1	83.45	81.10	-0.1	4,216	0.00%
2024/11/01	13.1	87.53	8	87.80	87.90	5.1	4,171	0.12%
2024/10/30	5	84.92	4	85.63	84.00	1	4,035	0.02%
2024/10/29	4	83.89	3	80.13	84.20	1	3,949	0.03%
2024/10/28	1	80.10	2	81.40	78.40	-1	3,887	-0.03%
2024/10/25	7	82.63	0	0.00	81.60	7	3,851	0.18%
2024/10/24	4	86.28	3	86.63	84.00	1	3,826	0.03%
2024/10/23	0	0.00	2.1	84.40	83.50	-2.1	3,728	-0.06%
2024/10/22	3	87.13	4	88.88	85.70	-1	3,707	-0.03%
2024/10/21	9.2	93.26	13	94.15	88.00	-3.8	3,664	-0.10%
2024/10/18	16	88.63	17	88.61	89.20	-1	3,480	-0.03%
2024/10/17	0	0.00	1	83.20	84.10	-1	3,331	-0.03%
2024/10/16	7	84.99	4	85.03	84.40	3	3,297	0.09%
2024/10/15	6	86.23	5.1	86.78	82.80	1	3,196	0.03%
2024/10/14	70.1	89.44	115	88.03	89.10	-45	3,121	-1.44%	大賣/
2024/10/11	38	87.01	33	88.42	89.10	5	2,863	0.17%
2024/10/09	9	85.33	40	84.46	84.80	-31	2,560	-1.21%
2024/10/08	35	85.13	36	84.05	83.10	-1	2,386	-0.04%
2024/10/07	48	82.00	75	83.03	82.90	-27	2,156	-1.25%
2024/10/04	40	77.47	21	78.46	79.50	19	1,773	1.07%
2024/10/01	73	74.02	16	74.01	75.00	57	1,497	3.81%
2024/09/30	6	70.38	0	0.00	68.20	6	1,295	0.46%
2024/09/23	1	67.70	0	0.00	68.00	1	1,324	0.08%
2024/09/20	1	69.50	0	0.00	68.10	1	1,315	0.08%
2024/09/11	1	61.10	1	58.90	57.70	0	1,367	0.00%
2024/09/10	2	63.45	2.1	63.86	61.60	-0.1	1,360	-0.01%
2024/08/19	0	0.00	1	64.30	65.40	-1	1,957	-0.05%
2024/08/14	0	0.00	3	61.50	61.10	-3	2,152	-0.14%
2024/08/13	2	59.05	2	60.70	59.10	0	2,172	0.00%
2024/08/12	3	60.83	0	0.00	59.70	3	2,244	0.13%
2024/08/09	0	0.00	5	60.00	56.60	-5	2,220	-0.23%
2024/07/31	12	65.30	12	65.30	65.30	0	2,188	0.00%
2024/07/29	0	0.00	3	56.90	57.30	-3	2,186	-0.14%
2024/07/18	1	67.10	0	0.00	65.80	1	3,097	0.03%
2024/07/17	2	68.25	0	0.00	68.20	2	3,149	0.06%
2024/07/11	2	65.90	0	0.00	66.00	2	3,267	0.06%
2024/07/10	0	0.00	0	70.90	69.60	0	3,282	0.00%
2024/07/09	0	0.00	3	72.46	70.80	-3	3,309	-0.09%
2024/07/08	8	73.04	1	71.11	71.30	7	3,357	0.21%
2024/07/05	1	74.29	0	0.00	73.20	1	3,402	0.03%
2024/07/02	1	72.40	1	71.00	71.00	0	3,814	0.00%
2024/07/01	1	72.32	0	73.90	72.50	1	3,832	0.03%
2024/06/27	2	68.20	0	68.00	67.60	2	4,072	0.05%
2024/06/26	1	69.51	3	69.57	69.40	-2	4,122	-0.05%
2024/06/25	2	66.60	0	0.00	66.50	2	4,281	0.05%
2024/06/24	0	67.26	0	0.00	67.00	0	4,349	0.00%
2024/06/21	0	64.70	0	0.00	64.10	0	4,442	0.00%
2024/06/20	2	70.00	0	0.00	66.80	2	4,452	0.04%
2024/06/19	1	71.80	0	0.00	70.90	1	4,422	0.02%
2024/06/14	2	72.00	0	0.00	72.00	2	4,649	0.04%
2024/06/13	1	75.00	1	74.40	74.10	0	4,668	0.00%
2024/06/12	0	0.00	0	74.90	73.80	0	4,731	0.00%
2024/06/11	2	78.60	1	81.66	77.30	1	4,750	0.02%
2024/06/07	0	82.50	0	0.00	82.00	0	4,786	0.00%
2024/06/06	3	84.20	14	83.71	81.80	-11	4,827	-0.23%
2024/06/05	2	83.00	6	83.02	82.90	-4	4,804	-0.08%
2024/06/04	0	79.90	2	79.70	79.60	-2	4,727	-0.04%
2024/06/03	5	77.00	0	77.70	77.70	5	4,681	0.11%
2024/05/31	19	80.45	10	79.62	78.40	9	4,667	0.19%
2024/05/30	1	77.50	7	75.24	78.00	-6	4,589	-0.13%
2024/05/29	1	73.70	1	73.80	73.80	0	4,534	0.00%
2024/05/28	5	74.40	3	73.53	73.70	2	4,525	0.04%
2024/05/27	2	72.80	0	73.90	72.80	2	4,513	0.04%
2024/05/24	3	72.29	1	70.70	71.10	2	4,469	0.05%
2024/05/23	6	77.09	0	0.00	73.40	6	4,426	0.14%
2024/05/22	4	82.10	4	83.90	81.50	0	4,379	0.00%
2024/05/21	4	81.89	3	79.43	79.10	1	4,548	0.02%
2024/05/20	4	87.76	3	82.70	83.10	1	4,530	0.02%
2024/05/17	3	92.40	20	91.86	91.80	-17	4,514	-0.38%
2024/05/16	24	92.55	43	90.57	93.90	-19	4,526	-0.42%
2024/05/15	0	0.00	0	91.30	89.50	0	4,483	0.00%
2024/05/13	2	92.01	5	92.90	93.90	-3	4,722	-0.06%
2024/05/10	0	0.00	0	90.20	90.50	0	4,787	0.00%
2024/05/08	0	0.00	1	92.90	92.90	-1	4,969	-0.02%
2024/05/07	0	0.00	0	89.10	88.60	0	4,977	0.00%
2024/05/03	0	91.00	0	0.00	90.00	0	4,996	0.00%
2024/05/02	2	90.90	0.3	90.60	90.80	1.7	5,000	0.03%
2024/04/30	4	92.83	4	93.88	93.00	0	5,006	0.00%
2024/04/29	6	93.65	3	92.30	91.10	3	4,910	0.06%
2024/04/26	51.4	96.20	50	95.30	92.80	1.4	4,816	0.03%
2024/04/25	75.1	94.65	97	94.22	96.90	-21.9	4,515	-0.48%
2024/04/24	51	86.51	21	88.10	88.10	30	4,184	0.72%
2024/04/23	4	77.53	2	77.40	80.10	2	4,160	0.05%
2024/04/22	2	79.65	3	72.83	72.90	-1	4,219	-0.02%
2024/04/19	0.1	78.50	0.1	75.80	78.40	0	4,201	0.00%
2024/04/18	1.1	84.14	2	83.25	83.20	-0.9	4,165	-0.02%
2024/04/17	3	82.27	3	84.63	82.90	0	4,125	0.00%
2024/04/16	0	0.00	0.5	77.43	77.40	-0.5	4,047	-0.01%
2024/04/15	0	0.00	0.5	80.70	80.10	-0.5	3,997	-0.01%
2024/04/12	1	84.20	2	83.20	82.50	-1	3,963	-0.03%
2024/04/11	9	83.06	2	82.70	82.70	7	3,887	0.18%
2024/04/10	24	85.30	1	82.80	82.80	23	3,786	0.61%
2024/04/09	15	80.29	18	83.77	86.30	-3	3,609	-0.08%
2024/04/08	10	78.99	4	79.75	78.50	6	3,413	0.18%
2024/04/03	3	80.47	6	78.38	78.10	-3	3,298	-0.09%
2024/04/02	33	79.29	13	77.78	79.00	20	3,237	0.62%
2024/04/01	0	77.75	9	78.41	77.20	-9	3,078	-0.29%
2024/03/29	2	69.25	1	72.30	72.30	1	2,925	0.03%
2024/03/28	7	73.49	5	74.00	71.00	2	2,853	0.07%
2024/03/27	2	69.70	3	67.67	67.80	-1	2,647	-0.04%
2024/03/26	0	70.00	2	67.76	68.90	-2	2,555	-0.08%
2024/03/22	0	0.00	2	58.30	60.30	-2	2,358	-0.08%
2024/03/21	0	0.00	1	59.40	59.90	-1	2,328	-0.04%
2024/03/20	21	61.40	23	60.12	59.20	-2	2,298	-0.09%
2024/03/19	25	61.02	21	60.97	61.70	4	2,206	0.18%
2024/03/18	0	0.00	2	57.10	57.20	-2	2,065	-0.10%
2024/03/15	5	53.20	1	56.50	52.00	4	2,031	0.20%
2024/03/14	2	51.90	5	53.40	51.70	-3	1,958	-0.15%
2024/03/13	1	59.30	13	58.06	57.10	-12	1,909	-0.63%
2024/03/12	14	62.10	2	62.00	63.00	12	1,840	0.65%
2024/03/11	2	64.40	0	0.00	57.30	2	1,772	0.11%
2024/03/08	0	0.00	0.1	64.00	63.60	-0.1	1,752	0.00%
2024/03/05	1	69.50	0	68.50	69.50	1	1,736	0.06%
2024/03/04	3	68.73	0	0.00	70.20	3	1,729	0.17%
2024/02/29	0	63.50	3	63.50	64.60	-3	1,712	-0.18%
2024/02/26	0	0.00	2	63.10	64.00	-2	1,694	-0.12%
2024/02/23	14	65.64	75	63.47	64.00	-61	1,681	-3.63%
2024/02/22	3	69.34	18	70.27	68.70	-15	1,637	-0.92%
2024/02/21	0	0.00	0	68.60	68.60	0	1,397	0.00%
2024/02/20	0	0.00	2	62.40	62.40	-2	1,339	-0.15%
2024/02/19	23	56.80	4	59.90	56.80	19	1,244	1.53%
2024/02/16	0	52.70	1	52.04	54.50	-1	1,180	-0.09%
2024/02/15	0.1	50.40	0	0.00	49.55	0.1	1,117	0.00%
2024/02/05	23	49.32	28	49.36	49.20	-5	1,050	-0.48%
2024/02/02	13	46.37	0	48.40	48.40	13	843	1.54%
2024/02/01	22	44.31	11	45.82	44.00	11	755	1.45%
2024/01/31	12	42.83	0	44.06	45.00	12	607	1.98%
2024/01/30	3	41.90	0	41.04	40.95	3	549	0.54%
2024/01/29	0	0.00	1	38.27	39.80	-1	522	-0.19%
2024/01/26	0.1	37.00	1	35.80	36.50	-1	491	-0.19%
2024/01/25	27	37.43	2	37.40	35.70	25	478	5.22%
2024/01/24	3	37.00	6	37.98	37.70	-3	460	-0.65%
2024/01/23	5	35.05	1	32.27	35.05	4	429	0.93%
2024/01/22	1	32.15	0	0.00	31.90	1	401	0.25%
2024/01/19	1.1	31.74	0	0.00	31.65	1.1	392	0.27%
2024/01/18	0	33.00	0	0.00	31.45	0	379	0.01%
2024/01/17	6	33.06	0	0.00	31.45	6	367	1.64%
2024/01/16	6	32.04	2	31.75	33.10	4	290	1.38%
2024/01/15	0	0.00	3	30.10	30.10	-3	166	-1.81%
2024/01/12	3	27.39	0	0.00	27.40	3	146	2.06%
2023/12/05	30	24.75	30	24.67	23.70	0	65	0.00%
2023/12/04	0	0.00	9	23.55	22.50	-9	29	-30.15%
2023/10/27	2	20.10	0	0.00	20.35	2	19	10.42%
2023/10/23	1	20.10	0	0.00	20.25	1	19	5.10%
2023/10/16	4	20.40	0	0.00	20.30	4	19	20.34%
2023/10/13	1	20.55	0	0.00	20.60	1	19	5.15%
2023/10/12	1	20.55	0	0.00	20.65	1	20	4.99%
2023/10/11	0	0.00	2	20.75	20.70	-2	20	-9.90%
2023/10/06	2	20.60	0	0.00	20.65	2	21	9.39%
2023/07/28	0	0.00	2	21.35	21.40	-2	43	-4.55%
2023/05/05	0	0.00	2	21.55	21.50	-2	83	-2.40%
2023/05/04	2	21.75	0	0.00	21.50	2	83	2.41%
2023/04/28	1	20.75	0	0.00	20.95	1	75	1.32%
2023/04/19	1	20.90	7	21.29	20.90	-6	70	-8.50%
2023/03/29	2	20.28	0	0.00	20.40	2	67	2.96%
2023/03/27	3	20.32	0	0.00	20.40	3	66	4.48%
2023/03/23	2	20.15	0	0.00	20.30	2	65	3.05%
2022/12/01	1	19.80	0	0.00	19.80	1	20	4.87%
2022/05/23	1	22.50	1	22.70	22.70	0	147	0.00%
2022/05/13	0	0.00	3	23.97	23.55	-3	150	-1.99%
2022/05/12	5	23.68	2	24.03	23.65	3	160	1.87%
2022/05/11	1	23.50	1	23.80	24.00	0	159	0.00%
2022/05/10	0	0.00	1	23.80	23.55	-1	158	-0.63%
2022/05/09	1	23.30	0	0.00	23.25	1	169	0.59%
2022/05/06	2	23.08	2	23.45	23.25	0	169	0.00%
2022/05/05	1	22.75	1	22.95	22.95	0	167	0.00%
2022/01/18	0	0.00	5	28.33	28.45	-5	104	-4.78%
2022/01/05	1	28.15	0	0.00	28.30	1	110	0.91%
2022/01/03	2	28.25	2	27.58	27.70	0	133	0.00%
2021/12/30	4	28.64	0	0.00	29.95	4	169	2.36%
2021/11/15	1	26.75	1	26.85	26.75	0	176	0.00%
2021/10/08	1	32.10	1	32.25	32.05	0	132	0.00%
2021/10/07	1	30.05	1	29.35	30.30	0	114	0.00%
2021/07/12	0	0.00	1	24.00	23.85	-1	108	-0.93%
2021/03/05	1	36.00	0	0.00	35.00	1	218	0.46%
2020/10/07	0	0.00	5	51.62	52.30	-5	717	-0.70%
2020/09/30	3	55.40	0	0.00	53.00	3	653	0.46%
2020/09/29	2	54.05	3	53.10	53.60	-1	605	-0.17%
2020/09/28	3	52.10	1	50.60	51.00	2	574	0.35%
2020/09/25	0	0.00	5	51.54	49.70	-5	538	-0.93%
2020/09/24	11	53.43	5	52.40	51.60	6	521	1.15%
2020/09/23	0	0.00	1	51.50	51.90	-1	471	-0.21%
2020/09/18	0	0.00	8	48.85	49.30	-8	410	-1.95%
2020/09/14	0	0.00	40	49.33	49.00	-40	361	-11.07%
2020/09/11	9	52.11	45	51.73	50.60	-36	339	-10.61%
2020/09/10	85	47.17	2	44.90	47.85	83	264	31.36%
2020/09/08	0	0.00	0.2	42.15	42.50	-0.2	224	-0.09%
2020/09/07	3	43.68	1	42.85	42.85	2	211	0.95%
2020/08/19	0.2	36.55	0	0.00	36.55	0.2	69	0.30%
2020/04/13	0	0.00	2	24.35	24.40	-2	40	-4.98%
2019/08/27	0	0.00	1	30.25	29.95	-1	100	-1.00%
2019/08/26	0	0.00	28	30.09	29.25	-28	103	-27.08%
2019/05/31	0	0.00	1	41.40	41.35	-1	397	-0.25%
2019/05/22	1	45.35	0	0.00	45.35	1	393	0.25%
2019/05/17	0	0.00	3	46.03	45.70	-3	416	-0.72%
2019/05/16	0	0.00	2	46.25	46.15	-2	418	-0.48%
2019/05/02	0	0.00	0.4	47.30	47.30	-0.4	443	-0.08%
2019/04/29	0	0.00	0	45.60	45.60	0	477	0.00%
2019/04/26	0	0.00	2	46.10	46.45	-2	480	-0.42%
2019/04/23	0	46.40	0	0.00	46.35	0	490	0.01%
2019/04/18	7.3	46.97	0	0.00	46.05	7.3	509	1.43%
2019/04/17	2	49.55	0	0.00	49.40	2	502	0.40%
2019/04/16	1	49.55	0	0.00	49.50	1	502	0.20%
2019/04/15	0	0.00	1	50.00	49.70	-1	504	-0.20%
2019/04/12	1	49.30	1	50.30	49.00	0	498	0.00%
2019/04/11	2	50.03	0	0.00	49.55	2	494	0.40%
2019/04/09	2	49.30	0	0.00	49.05	2	477	0.42%
2019/04/03	2	49.53	0	0.00	49.65	2	469	0.43%
2019/03/29	1	51.20	1.2	51.20	50.70	-0.2	455	-0.04%
2019/03/28	1.2	48.41	13	50.50	48.75	-11.8	446	-2.64%
2019/03/27	5	49.69	0	0.00	50.00	5	438	1.14%
2019/03/26	7	50.24	0	0.00	50.50	7	430	1.62%
2019/03/25	13	51.84	1	50.50	51.70	12	417	2.87%
2019/03/22	0	0.00	0.5	51.00	51.20	-0.5	402	-0.12%
2019/03/21	0.5	48.70	10	50.10	49.00	-9.5	377	-2.52%
2019/03/20	9	45.19	0	0.00	49.00	9	347	2.59%
2019/03/19	11	43.74	1	45.10	45.20	10	326	3.06%
2019/03/11	0	0.00	5	43.02	44.60	-5	285	-1.75%
2019/03/06	1	40.55	0	0.00	40.50	1	259	0.39%
2019/02/18	0	0.00	1	38.00	38.05	-1	212	-0.47%
2019/01/25	0	0.00	50	41.00	40.80	-50	177	-28.21%
2019/01/24	0	0.00	3	42.03	41.70	-3	171	-1.75%
2019/01/22	6	42.00	1	41.80	42.20	5	156	3.20%
2019/01/21	3	40.53	0	0.00	40.45	3	141	2.12%