台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.22%
  • 成交量
    1,078
  • 產業
    上市 其他電子類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272122.757123.79123.00-51,399-0.36%
2024/03/262119.503118.67118.00-11,369-0.07%
2024/03/252121.506.2121.55120.50-4.21,349-0.31%
2024/03/222123.751.1123.05123.000.91,3370.07%
2024/03/212123.251.3123.50123.500.71,3220.06%
2024/03/2000.001124.00122.50-11,297-0.08%
2024/03/191118.014121.87121.50-31,232-0.24%
2024/03/1800.002114.75116.00-21,151-0.17%
2024/03/152.3111.184116.00112.50-1.71,122-0.16%
2024/03/141106.0000.00107.0011,0430.10%
2024/03/132107.2500.00106.0021,0380.19%
2024/03/120.1112.0000.00111.000.11,0240.01%
2024/03/111113.5000.00112.5011,0150.10%
2024/03/0800.002114.75112.50-21,021-0.20%
2024/03/0700.002117.50117.00-21,002-0.20%
2024/03/0600.001118.00118.50-1979-0.10%
2024/03/057118.2900.00117.5079960.70%
2024/03/0400.0041119.48120.00-41977-4.19%
2024/03/010.1118.454118.88120.00-3.9942-0.41%
2024/02/2941.1119.435119.80120.5036.19123.95%
2024/02/273117.1816115.09115.50-13824-1.57%
2024/02/2600.001111.50111.50-1660-0.15%
2024/02/231112.503113.50112.00-2647-0.31%
2024/02/2200.002109.50109.00-2595-0.34%
2024/02/2100.001.1107.50108.00-1.1570-0.18%
2024/02/202107.250.1108.00107.001.95600.34%
2024/02/1900.0011.1105.50106.00-11.1547-2.03%
2024/02/050102.5000.00102.0006040.00%
2024/02/011104.0000.00104.0016590.15%
2024/01/291105.002104.25104.50-1682-0.15%
2024/01/2600.000.1105.00103.50-0.1684-0.01%
2024/01/241105.501105.00105.0006920.00%
2024/01/236105.0000.00105.0067050.85%
2024/01/1912102.7500.00103.00127101.69%
2024/01/180101.5200.00101.5007230.00%
2024/01/170102.501101.50101.50-1730-0.13%
2024/01/1200.001.2102.17102.50-1.2826-0.15%
2024/01/103102.5000.00102.0038380.36%
2024/01/0900.001103.00102.50-1842-0.12%
2024/01/026105.500.1107.00107.005.99680.61%
2023/12/291104.5016104.50104.50-151,027-1.46%
2023/12/2700.001104.00104.50-11,117-0.09%
2023/12/260103.5000.00103.0001,1310.00%
2023/12/250103.501103.50103.00-11,128-0.09%
2023/12/214104.004105.00103.5001,1300.00%
2023/12/190103.501103.00103.00-11,127-0.09%
2023/12/181104.0100.00103.5011,1280.09%
2023/12/150105.5000.00104.5001,1290.00%
2023/12/146105.4200.00105.5061,1320.53%
2023/12/130.1104.3800.00104.500.11,1320.01%
2023/12/120.1104.5900.00104.000.11,1370.01%
2023/12/1113104.503103.67105.00101,1310.89%
2023/12/082103.5100.00103.5021,1290.18%
2023/12/076.1104.4400.00104.006.11,1190.55%
2023/12/061.1107.0900.00106.501.11,1120.10%
2023/12/055108.2000.00109.0051,1150.45%
2023/12/042110.002.1110.24110.00-0.11,141-0.01%
2023/11/290.1108.500108.50108.500.11,1290.01%
2023/11/271108.5000.00107.5011,2500.08%
2023/11/2200.001108.50109.00-11,239-0.08%
2023/11/2100.003108.00108.00-31,230-0.24%
2023/11/2000.004108.25108.50-41,224-0.33%
2023/11/1500.002107.00107.00-21,210-0.17%
2023/11/1400.003107.50108.00-31,187-0.25%
2023/11/137109.0000.00108.0071,1740.60%
2023/11/104107.383107.50107.0011,1660.09%
2023/11/091107.001.3106.00107.00-0.31,143-0.03%
2023/11/081104.5000.00104.0011,1140.09%
2023/11/0600.000.1103.50103.00-0.11,148-0.01%
2023/11/030101.2500.00101.0001,1470.00%
2023/11/020100.0000.00100.0001,1470.00%
2023/11/01099.35199.7099.00-11,149-0.08%
2023/10/300103.0000.00102.0001,1540.00%
2023/10/273105.5000.00103.0031,1540.26%
2023/10/2512106.3810106.00105.5021,1640.17%
2023/10/2400.0011106.50106.50-111,167-0.94%
2023/10/2312107.291106.50105.00111,1820.93%
2023/10/201107.501106.50106.5001,1630.00%
2023/10/1900.001101.00102.00-11,117-0.09%
2023/10/160104.502105.00104.00-21,119-0.18%
2023/10/132107.751109.00107.0011,1220.09%
2023/10/123108.501109.00108.5021,1000.18%
2023/10/112107.502106.50107.0001,0630.00%
2023/10/061107.506107.33108.00-51,041-0.48%
2023/10/058107.442107.00107.0061,0210.59%
2023/10/043106.331107.00106.0029590.21%
2023/09/2000.001101.00100.00-11,032-0.10%
2023/09/181103.0000.00103.5011,0400.10%
2023/09/1400.002103.25103.50-21,047-0.19%
2023/09/121102.0000.00102.0011,0690.09%
2023/09/1100.000.1102.00101.00-0.11,0820.00%
2023/09/074107.1200.00106.0041,0850.37%
2023/09/0600.001105.00104.50-11,059-0.09%
2023/09/0500.008.2104.56105.50-8.21,072-0.76%
2023/09/042105.2500.00106.0021,1110.18%
2023/09/014105.251105.01104.5031,1620.26%
2023/08/317106.071106.00106.0061,1240.53%
2023/08/240.199.0000.0098.500.11,2180.00%
2023/08/2200.00198.5098.50-11,262-0.08%
2023/08/1800.001100.00100.00-11,298-0.08%
2023/08/1600.001103.50102.00-11,299-0.08%
2023/08/15198.9000.0098.9011,2810.08%
2023/08/14198.20198.1098.5001,2850.00%
2023/08/110.198.73199.8097.10-0.91,291-0.07%
2023/08/081108.0000.00109.0011,2540.08%
2023/08/0700.003109.83110.00-31,268-0.24%
2023/08/041108.0000.00109.5011,2740.08%
2023/08/022107.0000.00108.0021,2950.15%
2023/08/012111.0000.00111.0021,3300.15%
2023/07/3100.003113.17112.50-31,353-0.22%
2023/07/262.1110.7900.00109.002.11,3670.15%
2023/07/2500.001114.50114.00-11,347-0.07%
2023/07/241112.001112.00112.0001,3370.00%
2023/07/211114.001115.00113.5001,3280.00%
2023/07/2000.001115.50115.00-11,347-0.07%
2023/07/1700.002115.00115.50-21,370-0.15%
2023/07/143113.171113.50113.5021,3810.14%
2023/07/113113.6700.00113.5031,4200.21%
2023/07/101113.002114.50114.00-11,422-0.07%
2023/07/072113.002114.50113.0001,4190.00%
2023/07/061115.5000.00115.0011,4150.07%
2023/07/046120.7511121.86121.00-51,376-0.36%
2023/07/031116.5021116.26117.00-201,298-1.54%
2023/06/2900.001113.00113.00-11,317-0.08%
2023/06/281111.5000.00112.5011,3130.08%
2023/06/272112.2500.00111.0021,3090.15%
2023/06/261.1111.504111.00111.00-2.91,299-0.22%
2023/06/191113.0000.00112.5011,2760.08%
2023/06/1600.008116.00114.00-81,268-0.63%
2023/06/153113.331114.00114.0021,2560.16%
2023/06/1300.002.2116.77115.50-2.21,238-0.18%
2023/06/120.1114.0000.00114.000.11,2220.01%
2023/06/096115.0000.00116.0061,2070.50%
2023/06/082116.752118.00116.0001,1930.00%
2023/06/071117.507.1116.65117.00-6.11,144-0.53%
2023/06/062.1113.432111.50111.000.11,0770.01%
2023/06/051113.5000.00113.0011,0690.09%
2023/06/0200.003.3113.20114.00-3.31,061-0.31%
2023/06/010.2108.0000.00108.500.21,0270.02%
2023/05/313110.001111.50110.0021,0150.20%
2023/05/304115.751.1116.50117.002.99890.29%
2023/05/261114.006113.08112.50-5897-0.56%
2023/05/2510.1110.1016110.72113.00-5.9889-0.66%
2023/05/246114.4200.00114.5068570.70%
2023/05/220.2115.0000.00115.000.28530.02%
2023/05/1900.001116.50115.00-1849-0.12%
2023/05/1600.001115.50115.50-1812-0.12%
2023/05/155114.301114.00114.5048060.50%
2023/05/121113.5000.00116.0018040.12%
2023/05/1112114.2100.00113.50127971.51%
2023/05/107116.5700.00117.5077810.90%
2023/05/0910.1115.4000.00115.5010.17741.30%
2023/05/085119.602.2120.18119.002.87490.37%
2023/05/034116.630.3116.67116.503.76770.55%
2023/05/020116.251118.50117.00-1661-0.15%
2023/04/2800.001113.00112.00-1628-0.16%
2023/04/253110.672112.50108.5016140.16%
2023/04/214112.2500.00111.0045850.68%
2023/04/202112.2500.00112.5025520.36%
2023/04/1900.000.1113.50113.00-0.1541-0.02%
2023/04/185112.003111.17111.5025180.39%
2023/04/173110.171106.00112.0024940.40%
2023/04/1400.001105.50106.00-1461-0.22%
2023/04/1300.001106.00105.00-1457-0.22%
2023/04/116107.420.1107.00106.505.94401.34%
2023/04/062104.0000.00105.5024080.49%
2023/03/312107.000.1105.46105.001.93990.48%
2023/03/3000.0021.2102.76102.50-21.2367-5.78%
2023/03/2900.00498.0098.60-4349-1.14%
2023/03/2700.00399.4099.20-3348-0.86%
2023/03/22399.6300.0099.4033430.87%
2023/03/17296.3000.0097.4023400.59%
2023/03/15297.5000.0097.3023420.58%
2023/03/13196.0000.0095.9013480.29%
2023/03/10197.601.597.9496.80-0.5349-0.14%
2023/03/0900.000.1100.0099.70-0.1342-0.03%
2023/03/08199.9000.00100.5013380.30%
2023/03/0721101.1400.00100.00213346.28%
2023/03/0300.0025100.66100.50-25318-7.86%
2023/03/02799.5600.00100.5073102.25%
2023/03/0120.196.86296.9097.6018.12926.18%
2023/02/2200.001.198.5599.00-1.1282-0.39%
2023/02/2100.001100.0099.70-1282-0.35%
2023/02/20199.60299.90100.00-1283-0.35%
2023/02/1700.00198.2097.80-1280-0.36%
2023/02/1600.00197.4097.40-1279-0.36%
2023/02/13196.80196.5096.8002900.00%
2023/02/100.196.0000.0096.000.12910.03%
2023/02/0900.00297.6096.80-2293-0.68%
2023/02/07197.0000.0097.2012900.34%
2023/02/0600.00195.5095.30-1287-0.35%
2023/02/03197.001.198.1696.50-0.1286-0.03%
2023/02/0200.00597.1897.00-5281-1.78%
2023/01/12190.6000.0090.4012910.34%
2023/01/0900.00190.0090.00-1312-0.32%
2023/01/04290.35289.6088.7003370.00%
2022/12/06189.5000.0089.4015920.17%
2022/11/2300.00186.0086.20-1594-0.17%
2022/11/1000.000.182.2082.40-0.1589-0.02%
2022/11/0100.00276.6577.00-2587-0.34%
2022/10/251.175.8600.0074.801.15960.18%
2022/10/24176.8000.0077.0015950.17%
2022/10/1700.00180.3081.00-1567-0.18%
2022/10/14383.5000.0081.8035570.54%
2022/10/13182.1000.0081.9015560.18%
2022/10/11287.3000.0087.0025580.36%
2022/09/28085.90185.7083.50-1547-0.18%
2022/09/27187.1000.0087.8015420.18%
2022/09/22191.50291.0092.50-1554-0.18%
2022/09/210.192.0000.0091.200.15640.02%
2022/09/20394.6300.0094.6035660.53%
2022/09/19296.40197.3094.5015660.18%
2022/09/15195.808.398.51100.00-7.3515-1.42%
2022/09/13895.39295.5093.3064711.27%
2022/09/12193.40293.7594.40-1472-0.21%
2022/09/08189.7000.0090.0014680.21%
2022/09/01189.7000.0089.5015200.19%
2022/08/29189.8000.0089.6015460.18%
2022/08/2600.000.292.5091.70-0.2555-0.03%
2022/08/2500.000.192.8092.40-0.1576-0.01%
2022/08/19294.90194.9094.8016220.16%
2022/08/1100.000.291.0491.50-0.2620-0.03%
2022/08/02289.5000.0088.5026390.31%
2022/07/2500.00891.7891.70-8643-1.24%
2022/07/22193.9000.0092.4016430.16%
2022/07/21193.6000.0093.9016530.15%
2022/07/19190.8000.0091.5016760.15%
2022/07/18793.19292.7592.3056910.72%
2022/07/15389.97290.2090.2016770.15%
2022/07/08088.9000.0087.2006860.00%
2022/07/0100.00982.3082.10-9691-1.30%
2022/06/24188.50186.6086.5006970.00%
2022/06/2300.00186.8086.70-1702-0.14%
2022/06/22090.10387.8087.80-3746-0.40%
2022/06/2100.00390.1090.50-3773-0.39%
2022/06/2000.00491.4088.70-4797-0.50%
2022/06/17294.8000.0094.2028190.24%
2022/06/142100.502101.00101.0001,0900.00%
2022/06/131103.5000.00103.0011,0910.09%
2022/06/103106.5000.00106.0031,1000.27%
2022/06/070.2104.5000.00104.000.21,1620.02%
2022/06/011114.002114.25114.50-11,184-0.08%
2022/05/1100.001106.00105.50-11,417-0.07%
2022/05/060106.0000.00106.5001,5570.00%
2022/04/2600.001109.50108.50-12,258-0.04%
2022/04/151114.0000.00114.0013,4370.03%
2022/04/141115.001116.00116.0003,4720.00%
2022/04/072119.0000.00117.0023,7650.05%
2022/04/0600.002121.50121.50-23,805-0.05%
2022/04/013120.6700.00123.0033,8000.08%
2022/03/313122.5000.00122.0033,7950.08%
2022/03/2800.001124.50124.50-13,794-0.03%
2022/03/2511125.453.3126.82123.507.73,7840.20%
2022/03/244127.638129.75130.00-43,732-0.11%
2022/03/233127.503128.00126.5003,6970.00%
2022/03/223128.004129.38127.50-13,670-0.03%
2022/03/2112.3127.509128.94127.003.33,6290.09%
2022/03/182124.7516125.19125.00-143,464-0.40%
2022/03/172118.505120.80122.00-33,388-0.09%
2022/03/163115.8300.00115.5033,3460.09%
2022/03/1500.004117.50115.00-43,345-0.12%
2022/03/112120.502120.50120.5003,3280.00%
2022/03/106120.177119.86119.50-13,311-0.03%
2022/03/081112.5000.00112.5013,3130.03%
2022/03/041119.005.1120.69118.50-4.13,319-0.12%
2022/03/032122.503120.83121.00-13,322-0.03%
2022/03/021121.003119.50120.50-23,299-0.06%
2022/03/012116.502.2118.00118.00-0.23,276-0.01%
2022/02/251112.501113.00113.0003,2510.00%
2022/02/241112.5000.00112.5013,2740.03%
2022/02/223.1113.8500.00114.503.13,4130.09%
2022/02/211115.502115.50115.00-13,417-0.03%
2022/02/181.2117.1300.00117.001.23,4430.03%
2022/02/171118.003117.83118.00-23,496-0.06%
2022/02/162117.0000.00117.0023,5480.06%
2022/02/158117.002117.00116.0063,5470.17%
2022/02/149116.0618116.08116.50-93,533-0.25%
2022/02/112120.005.2118.95118.50-3.23,540-0.09%
2022/02/104124.001122.00122.0033,5230.09%
2022/02/090.2123.004122.25122.50-3.83,482-0.11%
2022/02/084121.884122.75123.0003,4560.00%
2022/02/077119.863120.00120.5043,3840.12%
2022/01/261113.502114.50113.50-13,320-0.03%
2022/01/259113.0000.00113.0093,2950.27%
2022/01/243118.8300.00119.0033,2600.09%
2022/01/213120.673121.50118.0003,2110.00%
2022/01/2018127.5019126.92127.00-13,116-0.03%
2022/01/194123.882122.75124.0022,7790.07%
2022/01/1826125.6937125.62124.00-112,688-0.41%
2022/01/1724120.7713120.85123.00112,4880.44%
2022/01/143115.171117.00115.5022,3030.09%
2022/01/139119.171128.00118.5082,2110.36%
2022/01/1213124.8810126.15126.5031,9540.15%
2022/01/112118.752119.75117.0001,6600.00%
2022/01/1000.004110.00115.50-41,502-0.27%
2022/01/073110.5000.00110.5031,4770.20%
2022/01/062118.005118.60116.00-31,434-0.21%
2022/01/052115.5000.00116.5021,4040.14%
2022/01/0400.001118.50118.50-11,364-0.07%
2022/01/032117.753.7116.72115.50-1.71,326-0.13%
2021/12/302118.003115.85115.50-11,250-0.08%
2021/12/293113.1710.5113.02113.00-7.51,131-0.66%
2021/12/150105.5000.00105.0001,1300.00%
2021/12/101106.5000.00106.5011,1240.09%
2021/12/092108.001109.50107.5011,1270.09%
2021/12/0700.001111.00110.00-11,116-0.09%
2021/12/028115.563114.67112.5051,1480.44%
2021/12/0100.003114.83115.00-31,114-0.27%
2021/11/302113.001116.00113.0011,1350.09%
2021/11/293108.0000.00109.0031,1170.27%
2021/11/251113.003114.67112.00-21,113-0.18%
2021/11/242112.758112.50113.50-61,108-0.54%
2021/11/236114.832116.75113.5041,1150.36%
2021/11/228118.936119.33119.0021,1050.18%
2021/11/196115.672.2116.82116.003.81,0390.37%
2021/11/171113.009113.61113.00-81,067-0.75%
2021/11/1619115.0811115.95116.0081,1460.70%
2021/11/153.2111.592111.25113.501.21,2110.10%
2021/11/121105.5000.00105.0011,2150.08%
2021/11/1100.000.1103.50102.50-0.11,231-0.01%
2021/11/0900.003101.00102.00-31,329-0.23%
2021/11/083102.0000.00100.5031,4630.21%
2021/11/0100.001102.50102.00-11,954-0.05%
2021/10/281100.0000.0099.7012,0370.05%
2021/10/200.1100.0000.00101.000.12,1090.00%
2021/10/1500.00198.4098.50-12,130-0.05%
2021/10/14194.50195.8094.5002,1320.00%
2021/10/08199.6000.0099.1012,2100.05%
2021/10/07199.60199.6099.6002,2250.00%
2021/10/010.198.5000.0096.900.12,3060.00%
2021/09/2900.001101.50100.50-12,428-0.04%
2021/09/271106.5000.00106.0012,4810.04%
2021/09/22198.7000.0098.2012,4630.04%
2021/09/140.1100.5000.00100.500.12,4710.00%
2021/09/131101.5000.00101.5012,4680.04%
2021/09/084.1101.50199.60100.503.12,4900.12%
2021/09/071.1103.591106.00104.000.12,4630.00%
2021/09/061108.502107.25106.00-12,450-0.04%
2021/09/037110.0710109.90110.00-32,435-0.12%
2021/09/022113.503113.50113.00-12,406-0.04%
2021/09/0100.007113.72116.00-72,394-0.29%
2021/08/3100.003111.67111.50-32,371-0.13%
2021/08/271112.001113.00112.5002,3770.00%
2021/08/264114.503113.00113.0012,3810.04%
2021/08/2500.001116.00116.50-12,361-0.04%
2021/08/242115.253116.50115.50-12,341-0.04%
2021/08/239116.945116.70117.5042,2910.17%
2021/08/2014113.8914112.82114.5002,2340.00%
2021/08/1916115.6613116.54114.0032,1120.14%
2021/08/186108.671104.50114.0051,9870.25%
2021/08/171.1104.9500.00104.501.11,9240.05%
2021/08/164110.132109.50110.5021,8960.11%
2021/08/133.3109.392109.50106.501.31,8450.07%
2021/08/124.2117.432115.25114.502.21,7770.12%
2021/08/115.2119.566.1116.51119.50-0.81,650-0.05%
2021/08/104.1117.386115.17122.00-1.91,497-0.13%
2021/08/092.1119.9820117.38117.50-181,406-1.28%
2021/08/062114.008115.75115.00-61,287-0.47%
2021/08/053115.0000.00114.5031,2580.24%
2021/08/043112.1700.00114.5031,2770.23%
2021/08/039114.1700.00110.5091,2590.71%
2021/08/0200.000109.50108.0001,2190.00%
2021/07/281104.5000.00104.5011,2340.08%
2021/07/271115.5000.00110.0011,2390.08%
2021/07/211107.5000.00105.0011,2840.08%
2021/07/2000.001108.00108.00-11,350-0.07%
2021/07/1600.0015113.20113.00-151,365-1.10%
2021/07/1512114.7510113.55114.0021,3600.15%
2021/07/1415111.003109.95112.50121,3220.90%
2021/07/131112.501112.00108.5001,3560.00%
2021/07/124111.5000.00112.5041,3910.29%
2021/07/091113.501115.00114.5001,4920.00%
2021/07/081116.0028114.48114.50-271,512-1.78%
2021/07/0716116.035115.80115.00111,5760.70%
2021/07/0613115.356114.75114.0071,6260.43%
2021/07/053110.0000.00111.5031,5550.19%
2021/07/01199.802399.72100.00-221,693-1.30%
2021/06/2100.00199.10100.00-11,825-0.05%
2021/06/181100.501101.00100.0001,8310.00%
2021/06/172100.5000.00102.5021,8350.11%
2021/06/1600.00198.5097.80-11,835-0.05%
2021/06/15298.2000.0098.6021,8840.11%
2021/06/11798.8400.0097.8071,9000.37%
2021/06/070.198.00196.2096.30-11,959-0.05%
2021/06/04595.7200.0095.3051,9710.25%
2021/06/03499.23397.8098.6011,9970.05%
2021/06/01496.70195.9095.9031,9960.15%
2021/05/25392.60193.2092.2022,1100.09%
2021/05/24188.2000.0089.4012,1290.05%
2021/05/21188.7000.0089.1012,1790.05%
2021/05/20386.1000.0087.3032,1950.14%
2021/05/19185.90186.5086.7002,2160.00%
2021/05/1800.00184.7088.30-12,235-0.04%
2021/05/17183.00282.1081.30-12,223-0.04%
2021/05/13188.20188.1086.4002,1910.00%
2021/05/12392.03286.0087.0012,1690.05%
2021/05/071103.001105.50106.0002,1370.00%
2021/05/041102.5000.00105.0012,1650.05%
2021/05/0300.001107.50106.00-12,165-0.05%
2021/04/281113.002113.75113.00-12,283-0.04%
2021/04/273115.1700.00115.5032,3800.13%
2021/04/2614117.1117119.59121.00-32,418-0.12%
2021/04/221113.001109.50107.5002,3740.00%
2021/04/201113.5000.00114.0012,3640.04%
2021/04/198110.5000.00110.0082,3520.34%
2021/04/1618118.3654118.00116.00-362,332-1.54%
2021/04/1411119.001126.50122.50102,2870.44%
2021/04/126123.671122.00122.0052,1610.23%
2021/04/081115.008117.50116.00-72,042-0.34%
2021/04/0784115.1967114.75115.00172,0060.85%
2021/04/0624109.255108.60112.00191,8621.02%
2021/04/016100.428100.81102.00-21,818-0.11%
2021/03/3100.00199.9099.70-11,812-0.06%
2021/03/30399.17199.8098.8021,7810.11%
2021/03/2900.00696.8896.80-61,726-0.35%
2021/03/26192.60293.7093.60-11,722-0.06%
2021/03/25192.4000.0092.2011,7330.06%
2021/03/2400.00193.3092.60-11,746-0.06%
2021/03/23492.7300.0092.4041,7960.22%
2021/03/22494.8300.0093.8041,8080.22%
2021/03/181196.55297.4096.8091,8910.48%
2021/03/17698.75697.1595.4002,2420.00%
2021/03/16295.851596.9495.40-132,427-0.54%
2021/03/1500.00295.6095.80-22,433-0.08%
2021/03/12394.30195.5095.0022,4300.08%
2021/03/1100.00894.9095.00-82,434-0.33%
2021/03/10493.50994.4893.70-52,423-0.21%
2021/03/0900.00194.1093.40-12,423-0.04%
2021/03/08392.83195.9091.2022,4620.08%
2021/03/05190.6000.0092.0012,4990.04%
2021/03/0400.00691.2590.60-62,505-0.24%
2021/03/02692.02189.8089.2052,5010.20%
2021/02/251592.611094.7391.0052,5060.20%
2021/02/241391.22691.8890.1072,4440.29%
2021/02/23590.88191.0091.9042,4430.16%
2021/02/2200.0010.391.3492.00-10.32,431-0.42%
2021/02/19188.7000.0088.8012,3930.04%
2021/02/18188.00488.4387.90-32,407-0.12%
2021/02/1700.001585.9387.00-152,426-0.62%
2021/02/0500.00282.8082.90-22,434-0.08%
2021/02/04482.7500.0082.8042,4940.16%
2021/02/03483.70183.9083.5032,7480.11%
2021/02/02283.7000.0083.9022,7680.07%
2021/02/01283.30384.8383.30-12,807-0.04%
2021/01/291383.861084.8483.1032,8210.11%
2021/01/28283.30283.4083.0002,8060.00%
2021/01/27683.87484.6083.9022,8190.07%
2021/01/26283.30184.1083.1012,8180.04%
2021/01/251484.17384.4084.00112,8400.39%
2021/01/22286.30786.5986.60-53,000-0.17%
2021/01/211189.34288.5087.4093,0070.30%
2021/01/20589.70588.4286.8002,9660.00%
2021/01/191391.383690.0687.00-233,024-0.76%
2021/01/18586.88388.9788.8022,9380.07%
2021/01/1500.00285.7082.40-22,898-0.07%
2021/01/1400.00483.3082.80-42,977-0.13%
2021/01/12482.4500.0081.3043,4770.12%
2021/01/111083.8400.0083.50103,4620.29%
2021/01/08484.45684.6283.60-23,456-0.06%
2021/01/07882.26282.9083.3063,4330.17%
2021/01/06382.231783.4282.40-143,420-0.41%
2021/01/05482.0500.0081.8043,3850.12%
2021/01/0400.00383.3382.80-33,379-0.09%
2020/12/30179.40280.0579.60-13,370-0.03%
2020/12/251180.551180.1680.5003,3490.00%
2020/12/24179.40278.9578.70-13,326-0.03%
2020/12/23377.5700.0077.9033,3230.09%
2020/12/22278.10178.1077.8013,3220.03%
2020/12/21278.80479.4879.00-23,323-0.06%
2020/12/1800.00179.7079.70-13,305-0.03%
2020/12/171080.5900.0079.70103,2880.30%
2020/12/16782.61583.2082.0023,2340.06%
2020/12/15282.751384.3682.00-113,209-0.34%
2020/12/14986.48786.1086.7023,1610.06%
2020/12/113890.372090.6983.60183,0990.58%
2020/12/102486.235686.4089.40-322,732-1.17%
2020/12/0900.00182.3081.30-12,497-0.04%
2020/12/0700.00179.3079.20-12,475-0.04%
2020/12/04480.9500.0080.8042,4600.16%
2020/12/03181.90382.9781.90-22,450-0.08%
2020/12/02683.72183.0082.4052,4400.20%
2020/12/01482.232182.7283.60-172,391-0.71%
2020/11/30180.701080.8079.90-92,332-0.39%
2020/11/27181.2000.0079.7012,3490.04%
2020/11/2600.00280.9080.20-22,359-0.08%
2020/11/2500.00179.4080.00-12,413-0.04%
2020/11/241180.31180.1079.40102,4510.41%
2020/11/231481.4400.0081.20142,5370.55%
2020/11/20181.901481.7881.90-132,600-0.50%
2020/11/19580.94481.9080.6012,6600.04%
2020/11/18780.86382.0080.6042,8460.14%
2020/11/17880.99183.0081.3072,9580.24%
2020/11/161081.87181.8082.1093,1560.29%
2020/11/1300.001380.1681.40-133,305-0.39%
2020/11/121880.02380.1779.00153,2830.46%
2020/11/114282.9551.183.2980.40-9.13,232-0.28%
2020/11/101979.91180.2079.10183,0240.60%
2020/11/091079.261680.5081.30-63,002-0.20%
2020/11/06879.05780.5378.8012,9700.03%
2020/11/0500.001179.3579.60-112,935-0.37%
2020/11/041278.56179.5079.50112,9290.38%
2020/11/02977.94178.7077.6082,9260.27%
2020/10/302882.212982.3879.10-13,022-0.03%
2020/10/29878.36879.7180.0002,8390.00%
2020/10/28379.47280.1579.9012,8080.04%
2020/10/271480.37681.6079.6082,7710.29%
2020/10/26178.7000.0079.1012,6310.04%
2020/10/23179.801879.7379.50-172,610-0.65%
2020/10/22478.78779.0979.40-32,577-0.12%
2020/10/214380.195778.9878.20-142,478-0.56%
2020/10/20376.573875.6178.20-352,116-1.65%
2020/10/1900.00371.5071.10-32,033-0.15%
2020/10/162071.0200.0070.10202,0420.98%
2020/10/1500.00572.8672.20-52,044-0.24%
2020/10/14671.45772.3071.30-12,047-0.05%
2020/10/13371.701072.6072.10-72,074-0.34%
2020/10/121972.23272.0570.90172,0840.82%
2020/10/08272.902473.1072.50-222,154-1.02%
2020/10/0700.00471.1571.30-42,146-0.19%
2020/10/0600.00269.4069.70-22,165-0.09%
2020/10/0500.00267.6067.80-22,218-0.09%
2020/09/3000.00566.8266.70-52,396-0.21%
2020/09/29666.8800.0066.3062,4310.25%
2020/09/2800.00766.2466.80-72,493-0.28%
2020/09/25764.3600.0064.5072,5510.27%
2020/09/24667.921366.8867.00-72,627-0.27%
2020/09/23270.00370.7069.80-12,681-0.04%
2020/09/22869.7400.0069.9082,7080.30%
2020/09/2100.001070.8570.60-102,706-0.37%
2020/09/17770.51171.8070.4062,7050.22%
2020/09/1600.00671.7071.00-62,707-0.22%
2020/09/15171.30171.6071.3002,7030.00%
2020/09/14169.60670.4070.90-52,702-0.19%
2020/09/11369.8700.0069.3032,7000.11%
2020/09/10270.8000.0070.3022,6960.07%
2020/09/0900.00170.6070.70-12,693-0.04%
2020/09/081171.3500.0070.30112,6900.41%
2020/09/07370.93171.0069.9022,6920.07%
2020/09/041170.12371.1771.5082,6950.30%
2020/09/031172.49172.5072.10102,6940.37%
2020/09/02670.931773.5672.70-112,702-0.41%
2020/09/011172.35172.4071.60102,7170.37%
2020/08/312273.4500.0072.80222,7060.81%
2020/08/281476.552876.7576.10-142,655-0.53%
2020/08/274580.061980.2478.30262,6180.99%
2020/08/263879.27579.8678.20332,5221.31%
2020/08/251978.494078.0278.60-212,452-0.86%
2020/08/244579.394378.8179.5022,3860.08%
2020/08/211173.932273.1675.10-112,204-0.50%
2020/08/205674.228674.0768.30-302,101-1.43%
2020/08/191172.8038.272.6075.30-27.21,871-1.45%
2020/08/18367.10468.3068.50-11,683-0.06%
2020/08/171167.8100.0068.30111,6750.66%
2020/08/14268.351267.4067.60-101,666-0.60%
2020/08/13764.21264.3063.9051,6210.31%
2020/08/121963.75663.6063.10131,6260.80%
2020/08/111565.70264.7064.90131,6270.80%
2020/08/101965.79166.3065.80181,6321.10%
2020/08/071067.1000.0066.90101,6370.61%
2020/08/06267.0000.0066.9021,6560.12%
2020/08/05969.30772.2969.1021,6360.12%
2020/08/0400.00366.4066.60-31,515-0.20%
2020/08/03166.1000.0066.1011,5360.07%
2020/07/31465.7300.0065.9041,5440.26%
2020/07/2900.00465.5065.00-41,578-0.25%
2020/07/28767.141867.3465.50-111,589-0.69%
2020/07/271068.1000.0067.70101,5970.63%
2020/07/241369.29469.5068.0091,6150.56%
2020/07/23568.501769.5971.50-121,630-0.74%
2020/07/21468.6300.0068.0041,6100.25%
2020/07/20165.70965.9067.70-81,631-0.49%
2020/07/171468.681069.0966.5041,6490.24%
2020/07/16368.63168.9068.5021,6450.12%
2020/07/151571.20173.4068.80141,6500.85%
2020/07/14370.7000.0070.2031,6360.18%
2020/07/101372.17471.6371.0091,6390.55%
2020/07/09275.451676.8475.60-141,607-0.87%
2020/07/08970.07172.1072.0081,4780.54%
2020/07/072272.90872.2469.50141,4540.96%
2020/07/06269.50271.9071.1001,4230.00%
2020/07/03169.50771.2370.10-61,401-0.43%
2020/07/0200.00464.6567.10-41,339-0.30%
2020/07/0100.00861.7361.00-81,285-0.62%
2020/06/30258.1000.0059.3021,2590.16%
2020/06/23258.7000.0058.8021,2870.16%
2020/06/22258.8000.0058.7021,2910.15%
2020/06/1800.00260.2060.20-21,298-0.15%
2020/06/17259.10260.6059.4001,3000.00%
2020/06/16159.80159.3059.3001,3090.00%
2020/06/15259.5000.0058.5021,3240.15%
2020/06/1200.00158.2059.00-11,332-0.08%
2020/06/09163.6000.0061.6011,3660.07%
2020/06/08165.00166.0064.8001,3750.00%
2020/06/04162.8000.0062.8011,3380.07%
2020/05/27360.30163.1063.0021,3020.15%
2020/05/14159.5000.0059.3011,3310.08%
2020/05/1300.001062.5160.50-101,325-0.75%
2020/05/1200.00162.8062.80-11,321-0.08%
2020/05/11363.0000.0062.9031,3410.22%
2020/05/0800.00364.0063.70-31,334-0.22%
2020/05/07162.60162.8062.5001,3140.00%
2020/05/06261.502061.6462.00-181,312-1.37%
2020/05/05261.501262.6362.10-101,303-0.77%
2020/05/04261.0500.0060.9021,3100.15%
2020/04/3000.002460.1760.30-241,307-1.84%
2020/04/29560.22160.6060.0041,3170.30%
2020/04/28760.09358.8060.5041,3120.30%
2020/04/27156.8000.0056.7011,3050.08%
2020/04/2300.00556.0056.30-51,353-0.37%
2020/04/21253.4000.0052.7021,3290.15%
2020/04/20155.60356.0056.30-21,338-0.15%
2020/04/171555.994355.9754.40-281,354-2.07%
2020/04/16252.00252.5552.9001,2910.00%
2020/04/15151.0000.0050.9011,2690.08%
2020/04/14151.00152.2051.4001,2630.00%
2020/04/1300.00651.6051.30-61,254-0.48%
2020/04/08246.90248.1350.3001,1970.00%
2020/04/0700.00146.4546.10-11,178-0.08%
2020/04/06143.95144.4545.2501,1690.00%
2020/03/31142.10141.8541.9001,1980.00%
2020/03/27344.88943.3143.65-61,229-0.49%
2020/03/2600.00143.8044.20-11,223-0.08%
2020/03/251043.001044.4042.7501,2320.00%
2020/03/2000.002342.1742.20-231,391-1.65%
2020/03/191640.7000.0039.80161,4331.12%
2020/03/18143.50544.0144.20-41,515-0.26%
2020/03/16345.522145.2242.40-181,651-1.09%
2020/03/133244.451244.4846.20201,6671.20%
2020/03/123649.43952.2349.35271,6621.62%
2020/03/11554.80157.0054.8041,6470.24%
2020/03/10155.3000.0056.3011,7550.06%
2020/03/0900.00158.3057.50-11,763-0.06%
2020/03/06261.0500.0060.6021,8470.11%
2020/03/05161.70162.2061.7001,8860.00%
2020/03/03160.402460.5261.60-231,993-1.15%
2020/03/021358.663858.4858.50-252,020-1.24%
2020/02/27761.9100.0060.8072,1510.33%
2020/02/26765.03565.0065.0022,3280.09%
2020/02/25566.481067.3466.20-52,348-0.21%
2020/02/24867.6500.0067.4082,3890.33%
2020/02/211768.5900.0068.30172,3910.71%
2020/02/203070.55970.7269.50212,3930.88%
2020/02/1900.00469.5569.30-42,400-0.17%
2020/02/1800.00270.2569.50-22,454-0.08%
2020/02/17568.4000.0068.1052,4970.20%
2020/02/14769.1400.0069.2072,5780.27%
2020/02/131070.3500.0069.40102,5820.39%
2020/02/10368.8000.0068.7032,5890.12%
2020/02/07469.7500.0069.1042,6030.15%
2020/02/05269.10269.2069.7002,6310.00%
2020/02/04167.90268.2067.90-12,624-0.04%
2020/02/03266.0000.0066.9022,6820.07%
2020/01/31769.30169.2069.6062,6720.22%
2020/01/302570.89171.5070.40242,6910.89%
2020/01/201378.6200.0078.20132,7110.48%
2020/01/17182.30182.0080.5002,8380.00%
2020/01/1500.00379.9778.60-32,893-0.10%
2020/01/1400.00178.0079.80-12,920-0.03%
2020/01/1300.001978.3478.60-193,150-0.60%
2020/01/09173.60174.4074.5003,2210.00%
2020/01/072274.381275.0974.00103,2490.31%
2020/01/06276.3000.0076.6023,2420.06%
2020/01/022378.402678.4378.50-33,242-0.09%
2019/12/311375.712577.8677.50-123,238-0.37%
2019/12/303076.741177.2175.50193,2280.59%
2019/12/2700.00278.2578.00-23,219-0.06%
2019/12/26878.4000.0078.1083,2280.25%
2019/12/25179.80179.8080.5003,2180.00%
2019/12/24281.253182.0480.50-293,258-0.89%
2019/12/231282.382182.2482.30-93,360-0.27%
2019/12/202184.391182.8382.80103,3450.30%
2019/12/19284.703184.8883.50-293,337-0.87%
2019/12/189484.793685.2485.00583,3091.75%
2019/12/1700.00185.2084.30-13,248-0.03%
2019/12/16182.806284.3684.60-613,238-1.88%
2019/12/137483.381782.1981.50573,1901.79%
2019/12/121282.734682.5183.30-343,109-1.09%
2019/12/11978.9300.0079.1092,9740.30%
2019/12/10779.66280.9979.4052,9540.17%
2019/12/092079.6100.0079.10202,9210.68%
2019/12/06181.9000.0080.8012,9030.03%
2019/12/05382.07382.7080.8002,9150.00%
2019/12/04180.10180.5081.4002,8100.00%
2019/12/0300.002582.0679.30-252,795-0.89%
2019/12/021077.10179.9079.0092,7180.33%
2019/11/291979.311578.6078.0042,6970.15%
2019/11/281681.4500.0081.50162,6420.61%
2019/11/27280.90180.8082.0012,6860.04%
2019/11/26782.27581.1681.3022,8300.07%
2019/11/251079.252278.7979.00-122,708-0.44%
2019/11/2200.00173.6074.40-12,605-0.04%
2019/11/21271.003.173.8774.50-1.12,630-0.04%
2019/11/20171.3000.0071.3012,6290.04%
2019/11/19572.2200.0072.0052,7180.18%
2019/11/18174.0000.0073.5012,8490.04%
2019/11/15473.30974.1874.50-52,895-0.17%
2019/11/14272.00172.0073.0012,8660.03%
2019/11/13172.20472.6572.30-32,822-0.11%
2019/11/1100.00768.6067.60-72,767-0.25%
2019/11/08169.70468.8569.50-32,758-0.11%
2019/11/05870.70871.3070.7002,6900.00%
2019/11/04271.85172.0071.7012,6660.04%
2019/10/311474.211173.6672.4032,6260.11%
2019/10/30571.00271.5571.9032,5530.12%
2019/10/29671.75772.2670.80-12,530-0.04%
2019/10/25772.661072.5570.90-32,457-0.12%
2019/10/24669.67570.4069.2012,3230.04%
2019/10/23169.10170.5069.7002,2810.00%
2019/10/22167.80168.0068.4002,1800.00%
2019/10/212269.962170.2768.1012,1340.05%
2019/10/18666.88368.1067.1031,8720.16%
2019/10/16563.00563.6062.8001,7560.00%
2019/10/15563.40663.8364.00-11,735-0.06%
2019/10/09561.20561.9061.7001,6970.00%
2019/10/0400.00163.7062.50-11,689-0.06%
2019/10/03163.0000.0063.3011,7010.06%
2019/10/022163.802064.0064.0011,6930.06%
2019/09/27163.30162.8062.2001,6440.00%
2019/09/261164.671363.6264.00-21,588-0.13%
2019/09/24158.9000.0059.2011,4610.07%
2019/09/2300.00159.7059.50-11,451-0.07%
2019/09/19160.20360.8059.80-21,413-0.14%
2019/09/1200.00259.5059.50-21,333-0.15%
2019/09/10159.5000.0060.0011,3170.08%
2019/09/09258.3000.0059.5021,3070.15%
2019/09/02163.1000.0063.0011,2010.08%
2019/08/3000.002063.8061.70-201,162-1.72%
2019/08/292169.32266.9564.00191,0911.74%
2019/08/28165.50166.0066.6009030.00%
2019/08/27165.00265.3566.50-1872-0.11%
2019/08/26267.6000.0063.0027740.26%
2019/08/2300.0010068.5768.50-100721-13.86%
2019/08/22368.372467.4867.40-21667-3.15%
2019/08/21367.73267.4567.5015650.18%
2019/08/205164.01263.6065.704941611.77%
2019/08/195059.0000.0059.805034014.68%
2019/08/152057.0000.0056.00202956.77%
2019/08/1400.001054.5055.90-10266-3.75%
2019/08/13451.2000.0051.1042481.61%
2019/08/0700.00252.3051.30-2249-0.80%
2019/08/06250.3000.0051.5022480.81%
2019/07/2900.00256.0056.80-2262-0.76%
2019/07/26154.50153.0054.3002370.00%
2019/07/1100.00152.5052.60-1249-0.40%
2019/07/102151.952051.5252.9012550.39%
2019/07/0900.00252.1551.50-2265-0.75%
2019/07/08150.20150.0050.6002490.00%
2019/07/04147.7500.0047.8512560.39%
2019/07/0300.00150.3050.10-1269-0.37%
2019/05/17149.0000.0048.4014940.20%
2019/05/15150.80150.9050.9005120.00%
2019/05/10151.7000.0051.1015430.18%
2019/05/09253.2500.0050.9025400.37%
2019/05/08156.40455.5355.50-3522-0.57%
2019/05/06157.6000.0057.6015340.19%
2019/04/30159.6000.0059.5015530.18%
2019/04/29159.7000.0059.7015520.18%
2019/04/22462.2500.0062.7046080.66%
2019/04/1800.00161.4061.50-1635-0.16%
2019/04/15163.7000.0063.6017780.13%
2019/03/2700.00363.3764.60-3760-0.39%
2019/03/2600.00363.0063.30-3764-0.39%
2019/03/2200.00166.4066.40-1784-0.13%
2019/03/21167.40166.4067.0007900.00%
2019/03/2000.00167.5067.30-1795-0.13%
2019/03/1900.00166.0064.00-1768-0.13%
2019/03/1800.00362.7363.50-3755-0.40%
2019/03/1500.001060.9061.30-10745-1.34%
2019/03/051063.1200.0062.10107931.26%
2019/02/20164.20163.8063.1007870.00%
2019/02/15266.00365.3064.80-1776-0.13%
2019/02/1400.00165.5064.40-1763-0.13%
2019/02/13463.75163.5064.3037530.40%
2019/01/28359.7300.0059.3037090.42%
2019/01/2300.00161.2061.90-1685-0.15%
2019/01/22164.4000.0064.2016660.15%
2019/01/21164.3000.0065.1016600.15%
2019/01/18365.57164.8064.8026550.30%
2019/01/1700.00169.9066.20-1644-0.16%
2019/01/16166.7000.0067.1016140.16%
2019/01/15266.9000.0066.7026070.33%
2019/01/14168.00366.9367.20-2600-0.33%
2019/01/11268.20367.9768.00-1580-0.17%
2019/01/10167.2000.0067.8015660.18%
2019/01/09168.30467.8068.30-3542-0.55%
2019/01/08967.361767.4567.80-8512-1.56%
2019/01/07462.55362.2763.5014190.24%
2019/01/04159.6000.0060.3013790.26%
2019/01/0200.00263.3561.00-2373-0.54%
2018/12/281260.2300.0060.90123583.35%
2018/12/26158.4000.0058.0013450.29%
2018/12/25159.20159.9059.2003400.00%
2018/12/24160.90461.9360.90-3334-0.90%
2018/12/20158.7000.0057.8013080.32%
2018/12/19156.50258.7558.00-1294-0.34%
2018/12/18261.4000.0058.5022800.71%
2018/12/1700.00163.3062.10-1263-0.38%
2018/12/14462.68562.4662.10-1247-0.40%
2018/12/13262.55962.5861.30-7231-3.02%
2018/12/1200.00259.2060.00-2200-1.00%
2018/12/1000.00157.1056.50-1179-0.56%
2018/12/07256.9500.0057.5021771.13%
2018/12/06258.0000.0056.8021741.14%
2018/12/05958.11258.0058.4071604.37%
2018/12/04156.40156.1055.8001520.00%
2018/09/1000.00145.5045.20-1269-0.37%
2018/09/0700.00348.6048.60-3268-1.12%
2018/08/301.155.4600.0055.101.12830.39%
2018/08/2100.00155.0055.00-1306-0.33%
2018/08/16156.0000.0056.3013190.31%
2018/08/13157.50157.1057.3003360.00%
2018/07/250.265.00265.1065.00-1.8408-0.45%
2018/07/1900.00165.3065.00-1416-0.24%
2018/07/1700.00163.9063.90-1427-0.23%
2018/07/1600.00165.0064.80-1426-0.23%
2018/07/13162.50161.8065.7004190.00%
2018/07/11159.3000.0058.9014030.25%
2018/07/09160.2000.0060.0014080.24%
2018/07/06160.4000.0060.6014090.24%
2018/07/03165.6000.0065.3014310.23%
2018/06/2200.00267.4067.60-2452-0.44%
2018/06/15171.2000.0070.5014990.20%
2018/06/12270.3500.0070.1025080.39%
2018/06/06171.60172.6072.4005520.00%
2018/06/0100.00169.6070.50-1671-0.15%
2018/05/28270.8000.0070.6027040.28%
2018/05/21167.8000.0068.0017980.13%
2018/05/1700.00268.1067.90-2836-0.24%
2018/05/0400.00272.2071.50-21,554-0.13%
2018/04/261073.801774.1573.10-71,879-0.37%
2018/04/2500.00973.6773.80-91,881-0.48%
2018/04/1900.00179.0079.00-11,901-0.05%
2018/04/18178.5000.0078.6011,9100.05%
2018/04/160.380.0000.0080.100.31,9060.01%
2018/04/1200.00181.6081.90-11,933-0.05%
2018/04/111083.00182.8082.5091,9330.47%
2018/04/0200.00180.7080.70-11,910-0.05%
2018/03/30182.20181.9080.9001,9080.00%
2018/03/29180.10179.8080.0001,8980.00%
2018/03/28180.702080.2079.80-191,900-1.00%
2018/03/27181.0000.0081.0011,8970.05%
2018/03/23180.3000.0080.3011,8910.05%
2018/03/2200.00583.3282.40-51,881-0.27%
2018/03/21184.4000.0084.1011,8680.05%
2018/03/162083.2400.0081.90201,8651.07%
2018/03/1300.00183.4083.00-11,848-0.05%
2018/03/12184.30185.3083.3001,8410.00%
2018/03/09685.58185.3085.5051,8140.28%
2018/03/083185.614185.4283.50-101,791-0.56%
2018/03/07184.80286.9084.80-11,754-0.06%
2018/03/02282.0000.0081.3021,6970.12%
2018/02/27484.05182.5082.5031,6940.18%
2018/02/26184.00185.0083.5001,6920.00%
2018/02/23180.80182.3081.7001,7100.00%
2018/02/12176.50176.6076.6001,6910.00%
2018/02/09375.10174.7076.3021,6860.12%
2018/02/08380.17379.9379.2001,6660.00%
2018/02/07181.50180.5080.4001,6410.00%
2018/02/061080.231281.8878.00-21,615-0.12%
2018/02/05886.04284.7585.0061,5520.39%
2018/02/021191.87992.3989.1021,5060.13%
2018/02/013889.382489.1191.90141,3931.00%
2018/01/312190.211990.0189.0021,3010.15%
2018/01/301.385.5100.0085.501.31,0670.12%
2018/01/26185.50486.2588.00-31,210-0.25%
2018/01/2510.383.971.284.7083.709.11,1130.82%
2018/01/24382.57381.9082.8001,0960.00%
2018/01/23384.20285.1584.5011,0750.09%
2018/01/22381.401082.9883.70-71,022-0.68%
2018/01/1900.00179.5079.50-1968-0.10%
2018/01/1800.00178.7078.70-1970-0.10%
2018/01/1200.00378.1079.20-31,030-0.29%
2018/01/1100.00178.1077.80-11,031-0.10%
2018/01/10778.09178.1077.8061,0300.58%
2018/01/09180.00180.8078.6001,0270.00%
2018/01/0200.00176.1076.30-11,014-0.10%
設備廠迅得11月營收走升到4.64億元 下半年來單月最佳表現Anue鉅亨-2023/12/01
迅得8月營收回升 下半年營運仍樂觀 料全年營收創新高Anue鉅亨-2023/09/04
群翊Q2獲利創新高 上半年EPS 6.47元仍遜於牧德及迅得Anue鉅亨-2023/08/11
迅得 相關文章
迅得 相關影音