光聖 (6442)-元大-永春券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	624.82	0	0.00	629.00	1.1	3,099	0.04%
2025/01/21	0.1	597.00	0	0.00	609.00	0.1	3,218	0.00%
2025/01/20	0.2	574.00	0	0.00	576.00	0.2	3,332	0.01%
2025/01/17	0	580.00	0	0.00	584.00	0	3,495	0.00%
2025/01/13	0	0.00	0	567.00	546.00	0	4,041	0.00%
2025/01/09	0	0.00	1	609.00	585.00	-1	4,260	-0.02%
2025/01/08	2	604.50	2	612.00	616.00	0	4,503	0.00%
2025/01/07	2	583.58	1	596.00	589.00	1	4,600	0.02%
2025/01/06	1.3	558.22	1	572.00	572.00	0.3	4,686	0.01%
2025/01/03	4.1	611.98	6	595.83	570.00	-2	4,778	-0.04%
2025/01/02	7.1	634.52	7	648.85	599.00	0.1	4,807	0.00%
2024/12/31	1.5	640.13	0	0.00	650.00	1.5	4,788	0.03%
2024/12/27	0.2	656.00	0	0.00	649.00	0.2	4,871	0.00%
2024/12/26	0	627.00	1	634.99	635.00	-1	4,904	-0.02%
2024/12/25	0	627.00	0	0.00	632.00	0	5,009	0.00%
2024/12/24	1	618.02	0	0.00	616.00	1	5,075	0.02%
2024/12/23	0	0.00	2	628.00	618.00	-2	5,122	-0.04%
2024/12/19	0	0.00	1	585.00	575.00	-1	5,241	-0.02%
2024/12/17	0	0.00	1	546.00	554.00	-1	5,416	-0.02%
2024/12/16	0	0.00	0.2	565.00	565.00	-0.2	5,544	0.00%
2024/12/13	5	621.80	11.4	621.56	627.00	-6.4	5,585	-0.11%
2024/12/12	4.2	603.36	10	606.30	604.00	-5.8	5,529	-0.11%
2024/12/11	7	565.44	9.5	585.00	602.00	-2.5	5,452	-0.05%
2024/12/10	14.3	559.78	5.1	546.24	548.00	9.2	5,367	0.17%
2024/12/09	7	522.59	9.1	551.91	556.00	-2	5,297	-0.04%
2024/12/06	2.1	519.19	4.1	521.12	506.00	-2	5,224	-0.04%
2024/12/05	5	528.00	7.2	526.99	528.00	-2.2	5,215	-0.04%
2024/12/04	3.3	504.32	7	503.50	508.00	-3.7	5,187	-0.07%
2024/12/03	7	505.93	1.1	515.82	492.00	5.9	5,204	0.11%
2024/12/02	0	0.00	1.2	509.97	496.50	-1.2	5,204	-0.02%
2024/11/29	2.3	500.75	3	494.83	505.00	-0.8	5,273	-0.01%
2024/11/28	2.1	491.40	1	489.00	489.00	1.1	5,365	0.02%
2024/11/27	9	508.32	8	500.50	499.50	1	5,406	0.02%
2024/11/26	8	512.73	6.4	511.43	508.00	1.7	5,449	0.03%
2024/11/25	5.1	534.56	7	524.01	533.00	-1.9	5,499	-0.03%
2024/11/22	0.3	508.40	1	507.00	504.00	-0.8	5,545	-0.01%
2024/11/21	3	510.00	2.4	497.71	509.00	0.6	5,656	0.01%
2024/11/20	9.5	520.23	4	521.00	497.00	5.5	5,684	0.10%
2024/11/19	0	0.00	1	496.00	521.00	-1	5,696	-0.02%
2024/11/15	0.5	512.20	0	0.00	508.00	0.5	5,823	0.01%
2024/11/14	2	524.00	0.3	523.20	515.00	1.8	5,926	0.03%
2024/11/13	2.1	516.74	0	0.00	510.00	2.1	6,016	0.04%
2024/11/12	0.5	530.30	0	0.00	533.00	0.5	6,092	0.01%
2024/11/11	0.5	529.60	1.1	532.73	534.00	-0.6	6,198	-0.01%
2024/11/08	0	517.00	0	515.00	523.00	0	6,287	0.00%
2024/11/06	0.1	511.00	0	0.00	510.00	0.1	6,441	0.00%
2024/11/05	16	523.31	16	525.56	525.00	0	6,502	0.00%
2024/11/04	10.1	503.52	10.2	509.85	520.00	-0.1	6,412	0.00%
2024/11/01	9.1	483.25	11	485.14	491.50	-1.9	6,243	-0.03%
2024/10/30	7	474.99	6	477.92	469.50	1	6,099	0.02%
2024/10/29	12	466.17	12	460.83	479.00	0	5,965	0.00%
2024/10/28	4	468.00	7	456.71	454.00	-3	5,822	-0.05%
2024/10/25	2.1	491.26	1	494.00	485.00	1.1	5,698	0.02%
2024/10/24	5.1	520.94	6	515.17	504.00	-0.9	5,581	-0.02%
2024/10/23	10.1	504.55	13	509.38	522.00	-2.9	5,425	-0.05%
2024/10/22	6.1	484.00	11	483.64	493.50	-5	5,241	-0.09%
2024/10/21	2.1	466.16	5	465.60	461.00	-2.9	5,069	-0.06%
2024/10/18	3	439.83	3	437.33	440.50	0	4,965	0.00%
2024/10/17	2	444.50	2	431.50	432.00	0	4,894	0.00%
2024/10/16	2	441.75	1	444.50	459.50	1	4,926	0.02%
2024/10/15	17.1	470.02	21.1	470.73	457.00	-4	4,880	-0.08%
2024/10/14	15	444.24	14.1	449.92	464.50	1	4,684	0.02%
2024/10/11	3.1	433.94	4	435.01	422.50	-1	4,632	-0.02%
2024/10/09	8	408.48	8.2	411.94	412.50	-0.2	4,520	0.00%
2024/10/08	5.1	393.03	7.1	395.54	392.50	-2	4,390	-0.05%
2024/10/07	1	397.00	3.2	386.50	397.00	-2.2	4,392	-0.05%
2024/10/04	1.3	364.81	1	360.00	361.00	0.3	4,393	0.01%
2024/10/01	4	369.50	2	374.75	369.00	2	4,447	0.04%
2024/09/30	1	368.00	4	375.50	374.00	-3	4,474	-0.07%
2024/09/27	7.2	383.38	5	385.30	375.00	2.2	4,531	0.05%
2024/09/26	2	368.00	2	377.99	381.50	0	4,495	0.00%
2024/09/25	0	0.00	14	374.57	367.50	-14	4,540	-0.31%
2024/09/24	8	377.00	6	371.99	367.00	2	4,572	0.04%
2024/09/23	13	367.54	3	372.50	371.50	10	4,487	0.22%
2024/09/20	4.5	368.43	1	364.00	367.50	3.5	4,450	0.08%
2024/09/19	4	354.25	1	364.99	369.00	3	4,353	0.07%
2024/09/18	12	365.05	12	366.00	360.50	0	4,276	0.00%
2024/09/16	2	344.25	2	347.51	348.00	0	4,154	0.00%
2024/09/13	3.5	349.85	2	347.50	337.00	1.5	4,106	0.04%
2024/09/12	3.5	350.90	2	356.25	354.00	1.5	4,058	0.04%
2024/09/11	4	333.38	4	335.50	334.50	0	4,000	0.00%
2024/09/10	2	350.75	2.1	343.07	343.00	-0.1	3,921	0.00%
2024/09/09	1	363.50	2	364.50	361.50	-1	3,833	-0.03%
2024/09/06	4.1	373.89	2	375.75	372.00	2.1	3,799	0.05%
2024/09/05	5	372.50	5	371.10	367.50	0	3,763	0.00%
2024/09/04	3	373.83	1	383.00	368.00	2	3,840	0.05%
2024/09/03	2.1	392.80	6	396.67	390.50	-3.9	4,049	-0.10%
2024/09/02	7	407.57	5	396.20	399.00	2	4,190	0.05%
2024/08/30	8.6	435.79	3	430.83	408.00	5.6	4,099	0.14%
2024/08/29	3.5	453.97	3	448.17	449.50	0.5	3,970	0.01%
2024/08/28	7.3	463.95	3	458.33	451.00	4.3	3,881	0.11%
2024/08/27	6.5	456.64	9	456.06	454.50	-2.6	3,752	-0.07%
2024/08/26	9.2	456.52	3.1	441.26	442.00	6.1	3,645	0.17%
2024/08/23	3.1	438.07	7.1	443.08	450.50	-4	3,522	-0.11%
2024/08/22	4.1	430.42	3	438.48	419.00	1	3,377	0.03%
2024/08/21	7.1	432.69	9	432.94	437.50	-1.9	3,293	-0.06%
2024/08/20	8	421.81	3	434.83	445.50	5	3,178	0.16%
2024/08/19	1	403.00	3	409.67	405.00	-2	3,107	-0.06%
2024/08/16	3.1	398.12	0	0.00	400.00	3.1	3,049	0.10%
2024/08/15	1	380.00	1	392.00	402.00	0	2,950	0.00%
2024/08/14	6.1	383.88	10	384.55	387.00	-3.9	2,864	-0.14%
2024/08/13	20.3	366.49	21	370.52	367.00	-0.7	2,788	-0.03%
2024/08/12	8	361.06	8	352.32	376.50	0	2,706	0.00%
2024/08/09	5	377.88	5	357.90	342.50	0	2,641	0.00%
2024/08/08	1	373.00	2	370.00	380.50	-1	2,545	-0.04%
2024/08/07	3	409.00	3	405.00	384.00	0	2,492	0.00%
2024/08/06	0.1	389.69	0	0.00	396.00	0.1	2,454	0.00%
2024/08/05	1	432.00	0	0.00	432.00	1	2,424	0.04%
2024/08/02	0	0.00	0.3	480.53	480.00	-0.3	2,562	-0.01%
2024/07/31	0	461.50	0	0.00	457.50	0	3,180	0.00%
2024/07/29	0.2	435.94	0	0.00	411.00	0.2	4,130	0.00%
2024/07/23	0	0.00	0	437.00	433.50	0	4,293	0.00%
2024/07/22	0.2	481.50	0	0.00	481.50	0.2	4,434	0.00%
2024/07/19	0.2	526.00	0	531.00	535.00	0.2	4,496	0.00%
2024/07/18	0	0.00	0.2	520.00	543.00	-0.2	4,501	0.00%
2024/07/17	8.1	538.19	5.3	538.71	527.00	2.8	4,501	0.06%
2024/07/16	2	503.00	5	501.40	514.00	-3	4,363	-0.07%
2024/07/15	13	472.69	13	475.92	468.00	0	4,332	0.00%
2024/07/12	3	478.83	3	469.00	474.50	0	4,301	0.00%
2024/07/11	0	471.00	0	471.00	475.00	0	4,193	0.00%
2024/07/10	0	0.00	0.1	432.00	432.00	-0.1	4,179	0.00%
2024/07/09	13.1	378.01	12	380.08	393.00	1.1	4,167	0.03%
2024/07/08	3	400.35	3.2	404.90	395.00	-0.2	4,119	0.00%
2024/07/05	1	435.93	1	438.49	438.50	0	4,086	0.00%
2024/07/04	1	389.00	1	394.00	399.00	0	4,082	0.00%
2024/07/03	16	366.06	16	362.66	363.00	0	4,114	0.00%
2024/07/02	14	357.04	14	355.57	350.00	0	4,119	0.00%
2024/07/01	0	367.00	2	318.05	365.00	-2	4,098	-0.05%
2024/06/28	3	328.51	3	332.84	336.50	0	4,050	0.00%
2024/06/21	1	315.00	0.1	311.17	315.50	0.9	4,373	0.02%
2024/06/20	1	294.49	0	0.00	294.50	1	4,456	0.02%
2024/06/19	0	0.00	2	279.52	268.00	-2	4,573	-0.04%
2024/06/18	1	297.02	0	0.00	297.50	1	4,584	0.02%
2024/06/17	0	310.50	0	310.50	309.00	0	4,610	0.00%
2024/06/14	0	283.00	1	263.02	282.50	-1	4,632	-0.02%
2024/06/12	1	255.50	0	0.00	256.00	1	4,786	0.02%
2024/06/11	25.5	256.16	23.1	257.02	255.00	2.4	4,814	0.05%
2024/06/07	77	241.76	78	243.56	246.50	-1	4,680	-0.02%
2024/06/06	13	212.72	11	223.41	230.00	2	4,413	0.05%
2024/06/05	0	0.00	2.4	207.23	209.50	-2.4	4,221	-0.06%
2024/06/04	0	0.00	1	190.50	190.50	-1	4,240	-0.02%
2024/05/29	0	0.00	2	178.00	173.00	-2	4,266	-0.05%
2024/05/27	2	172.50	0	0.00	176.50	2	4,282	0.05%
2024/05/23	1	168.00	0	0.00	169.00	1	4,308	0.02%
2024/05/20	0	0.00	2	179.99	180.50	-2	4,849	-0.04%
2024/05/17	0	0.00	2	177.75	178.00	-2	5,006	-0.04%
2024/05/16	11	182.14	17	178.29	180.00	-6	5,164	-0.12%
2024/05/15	25	176.60	19	176.03	176.00	6	5,226	0.11%
2024/05/14	1	171.00	1	171.50	169.00	0	5,281	0.00%
2024/05/13	5	172.40	5	172.20	172.00	0	5,337	0.00%
2024/05/10	14	168.97	17	169.94	169.50	-3	5,487	-0.05%
2024/05/09	2	164.25	0	0.00	166.00	2	5,659	0.04%
2024/05/08	34	174.16	36	171.35	168.50	-2	5,770	-0.03%
2024/05/07	19	169.76	17	170.50	172.50	2	5,748	0.03%
2024/05/06	21	168.34	22	172.02	172.00	-1	5,656	-0.02%
2024/05/03	30	163.27	43.1	161.08	161.00	-13.1	5,238	-0.25%
2024/05/02	24.1	150.34	10.1	148.96	159.50	14	4,647	0.30%
2024/04/30	15	141.13	20	138.45	145.00	-5	4,316	-0.12%
2024/04/29	15	128.77	12	128.96	132.00	3	4,221	0.07%
2024/04/26	2	138.50	1	140.50	127.00	1	4,176	0.02%
2024/04/25	1	129.50	0	0.00	134.00	1	4,040	0.02%
2024/04/17	1	138.00	1	139.50	137.50	0	3,972	0.00%
2024/04/16	1	131.00	0	130.50	130.50	1	3,958	0.03%
2024/04/15	0	0.00	0.1	138.00	136.50	-0.1	3,937	0.00%
2024/04/12	0	143.00	2	141.75	143.00	-2	3,919	-0.05%
2024/04/11	1	140.50	2	139.71	135.50	-1	3,866	-0.03%
2024/04/10	6	143.67	6	144.17	140.50	0	3,824	0.00%
2024/04/09	6.1	144.08	5	144.00	141.00	1.1	3,738	0.03%
2024/04/08	0	145.88	0	145.00	142.50	0	3,643	0.00%
2024/04/03	0	0.00	1	140.00	136.00	-1	3,565	-0.03%
2024/04/01	1	136.52	0	0.00	138.00	1	3,487	0.03%
2024/03/29	20	140.38	22	138.91	140.50	-2	3,419	-0.06%
2024/03/28	3	139.67	0	0.00	138.00	3	3,332	0.09%
2024/03/27	3	130.17	5	130.50	129.00	-2	3,251	-0.06%
2024/03/26	5	135.30	6	137.83	132.00	-1	3,218	-0.03%
2024/03/25	2	136.25	8	138.06	137.00	-6	3,083	-0.19%
2024/03/22	4	131.75	2	131.00	129.50	2	2,992	0.07%
2024/03/21	4	124.00	5	123.60	123.50	-1	2,870	-0.03%
2024/03/15	12	123.38	12	123.58	119.00	0	2,739	0.00%
2024/03/14	0	0.00	0	121.00	120.00	0	2,638	0.00%
2024/03/13	0	0.00	20	131.00	133.00	-20	2,616	-0.76%
2024/03/12	12	137.25	0	0.00	140.00	12	2,611	0.46%
2024/03/11	10	134.00	0	0.00	134.00	10	2,599	0.38%
2024/03/08	0	0.00	6.1	133.24	132.00	-6.1	2,590	-0.23%
2024/03/07	2	149.00	11.5	148.06	146.50	-9.5	2,558	-0.37%
2024/03/06	10.5	152.97	0	0.00	155.00	10.5	2,553	0.41%
2024/03/05	0	0.00	0	149.50	147.50	0	2,547	0.00%
2024/03/04	0	154.00	11	151.91	150.00	-11	2,577	-0.43%
2024/03/01	10	147.00	0	146.50	150.00	10	2,567	0.39%
2024/02/29	10	147.30	15	146.50	146.50	-5	2,558	-0.19%
2024/02/27	0	145.00	5	142.50	142.50	-5	2,558	-0.19%
2024/02/26	0	0.00	2	146.75	146.50	-2	2,560	-0.08%
2024/02/23	22	149.16	15	150.00	145.50	7	2,602	0.27%
2024/02/22	5	150.50	5	144.91	151.00	0	2,370	0.00%
2024/02/21	26	133.60	20	133.78	137.50	6	2,299	0.26%
2024/02/20	5	118.90	15	119.33	125.00	-10	2,143	-0.47%
2024/02/19	2.1	115.41	23	107.90	123.00	-20.9	1,983	-1.05%
2024/02/16	1	107.50	0	0.00	112.00	1	1,839	0.05%
2024/02/15	31	99.69	18	97.71	102.00	13	1,760	0.74%
2024/02/05	0	0.00	1	94.00	92.90	-1	1,680	-0.06%