紘康 (6457)-元大-永春券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.45
漲跌
▼0.25
漲幅
-0.51%
成交量
72張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	49.08	18	48.35	48.45	-15	224	-6.68%
2024/04/29	7	49.11	4	49.06	49.20	3	229	1.31%
2024/04/26	13	48.92	1	49.20	48.75	12	228	5.26%
2024/04/15	0	0.00	2	50.20	49.90	-2	229	-0.87%
2024/04/12	3	52.47	0	0.00	51.50	3	226	1.33%
2024/04/09	1	50.90	1	51.40	51.30	0	217	0.00%
2024/04/02	0	0.00	1	49.45	49.90	-1	212	-0.47%
2024/04/01	1	47.00	0	0.00	47.45	1	201	0.50%
2024/03/28	0	51.00	0	0.00	47.80	0	194	0.00%
2024/03/27	0	50.80	0	0.00	48.35	0	194	0.00%
2024/03/26	0	51.00	2	48.90	49.05	-2	192	-1.04%
2024/03/21	2	50.40	0	0.00	49.90	2	203	0.98%
2024/03/20	0	53.00	0	0.00	52.30	0	205	0.00%
2024/03/11	0	58.50	0	0.00	59.00	0	351	0.00%
2024/02/01	0	62.10	0	0.00	61.40	0	401	0.00%
2024/01/18	0	67.00	0	0.00	62.30	0	398	0.00%
2024/01/09	0	64.10	0	0.00	63.00	0	394	0.00%
2023/12/25	0	0.00	0.4	66.60	66.80	-0.4	368	-0.10%
2023/12/19	0	0.00	0	65.60	67.60	0	356	0.00%
2023/12/18	0	0.00	6	68.52	67.00	-6	350	-1.71%
2023/12/15	6	70.52	3	69.47	69.20	3	341	0.88%
2023/12/14	0	0.00	1	73.10	73.40	-1	327	-0.31%
2023/12/13	1	70.61	1	70.64	71.50	0	309	0.00%
2023/12/12	0	0.00	2	67.60	67.40	-2	271	-0.74%
2023/12/11	1	70.10	2.1	69.05	70.40	-1.1	245	-0.45%
2023/12/08	2.4	64.35	2	64.30	64.00	0.4	207	0.18%
2023/12/06	1	59.20	0	0.00	60.10	1	180	0.55%
2023/11/28	0	0.00	1	60.50	59.90	-1	158	-0.63%
2023/11/24	1	59.00	0	0.00	57.30	1	144	0.69%
2023/11/17	4	53.90	0	0.00	53.40	4	79	5.00%
2023/10/20	0	51.80	0	0.00	51.60	0	67	0.00%
2023/10/11	0	52.00	0	0.00	51.70	0	65	0.00%
2023/10/06	0	51.40	0	0.00	50.90	0	63	0.00%
2023/09/27	0	49.40	0	0.00	48.30	0	63	0.00%
2023/09/01	0	46.80	0	0.00	45.90	0	63	0.00%
2023/08/21	0	44.45	0	0.00	43.65	0	70	0.00%
2023/08/02	0	47.55	0	0.00	47.15	0	81	0.02%
2023/08/01	1	47.40	0	0.00	47.80	1	80	1.25%
2023/07/18	0	50.70	0	0.00	49.05	0	82	0.00%
2023/06/26	0	52.00	0	0.00	51.20	0	88	0.01%
2023/06/16	0	0.00	0.1	51.40	51.10	-0.1	95	-0.05%
2023/06/08	0	53.00	0	0.00	52.10	0	101	0.00%
2023/06/07	0	0.00	1	51.10	51.30	-1	107	-0.93%
2023/05/31	0	51.70	0	0.00	51.80	0	132	0.02%
2023/05/25	1	54.70	0	0.00	53.20	1	137	0.73%
2023/05/24	0	53.00	0	0.00	52.60	0	134	0.02%
2023/05/18	0	50.50	0	0.00	49.65	0	141	0.00%
2023/05/15	0	50.00	0	0.00	48.65	0	145	0.00%
2023/05/10	0.2	51.21	0	0.00	51.10	0.2	150	0.12%
2023/05/09	0.5	53.09	0	0.00	51.90	0.5	149	0.35%
2023/05/04	0	55.90	0	0.00	54.70	0	163	0.00%
2023/05/03	0	55.90	0	0.00	54.30	0	168	0.00%
2023/05/02	0	55.00	0	0.00	54.50	0	170	0.00%
2023/04/25	0	56.30	0	0.00	55.30	0	168	0.00%
2023/04/24	0	58.40	0	0.00	56.90	0	169	0.00%
2023/04/20	0	59.40	0	0.00	58.00	0	164	0.00%
2023/04/14	0.1	60.60	0	0.00	60.60	0.1	161	0.04%
2023/03/20	0	59.50	1	59.30	59.20	-1	222	-0.45%
2023/03/17	0	59.10	0	0.00	59.20	0	225	0.00%
2023/03/16	0	60.80	1	59.00	58.50	-1	226	-0.44%
2023/03/15	0	60.50	0	0.00	60.30	0	231	0.00%
2023/03/14	0	60.00	0	0.00	59.30	0	246	0.00%
2023/03/13	0	59.50	6	59.83	59.90	-6	286	-2.09%
2023/03/08	1	65.50	1	64.80	65.80	0	277	0.00%
2023/03/07	1	65.20	0	0.00	64.90	1	272	0.37%
2023/03/06	2	63.55	0	0.00	63.60	2	263	0.76%
2023/03/03	2	63.60	0	0.00	63.30	2	263	0.76%
2023/03/02	0.1	62.58	0	0.00	62.20	0.1	262	0.03%
2023/03/01	2	63.50	0	0.00	62.90	2	261	0.76%
2023/02/16	0	61.40	0	0.00	61.20	0	257	0.00%
2023/02/15	0	61.80	0	0.00	60.60	0	258	0.00%
2023/02/14	0	61.80	0	0.00	61.10	0	260	0.00%
2023/02/13	0	62.90	0	0.00	60.90	0	264	0.00%
2023/02/10	0	62.60	0	0.00	61.80	0	274	0.00%
2023/02/02	0	62.00	0	0.00	61.80	0	254	0.00%
2023/02/01	0	60.00	0	0.00	60.80	0	249	0.00%
2023/01/31	0	58.00	0	0.00	58.30	0	245	0.00%
2023/01/30	0	57.80	0	0.00	58.10	0	242	0.00%
2023/01/16	0	56.60	0	0.00	56.20	0	242	0.00%
2023/01/12	0	59.80	0	0.00	57.70	0	240	0.00%
2022/12/27	0	61.00	0	0.00	59.60	0	240	0.00%
2022/12/26	0	60.60	0	0.00	59.70	0	239	0.00%
2022/12/22	0	63.80	0	0.00	63.30	0	233	0.00%
2022/12/20	1	59.90	1	59.10	63.30	0	216	0.00%
2022/12/15	0	59.30	0	0.00	60.20	0	182	0.00%
2022/12/14	0	61.70	0	0.00	59.90	0	181	0.00%
2022/12/13	0	60.00	0	0.00	58.80	0	183	0.00%
2022/12/12	0	61.60	0	0.00	58.20	0	182	0.00%
2022/12/09	0	61.90	0	0.00	58.80	0	181	0.00%
2022/12/06	0	64.20	0	0.00	61.10	0	171	0.00%
2022/12/05	2.2	65.76	2	68.20	66.10	0.2	155	0.13%
2022/12/01	0	60.60	0	0.00	61.80	0	113	0.00%
2022/11/30	0	60.90	0	0.00	59.60	0	114	0.00%
2022/11/29	0	60.80	0	0.00	58.60	0	115	0.00%
2022/11/21	0	61.20	0	0.00	59.60	0	119	0.00%
2022/11/17	0	60.40	0	0.00	60.30	0	120	0.00%
2022/11/16	0	58.90	0	0.00	59.80	0	121	0.00%
2022/11/15	0	59.00	0	0.00	58.20	0	128	0.00%
2022/11/11	1	60.50	1	58.70	58.70	0	126	0.00%
2022/11/10	1	59.10	1	59.20	59.20	0	124	0.00%
2022/11/03	0	58.00	0	0.00	56.00	0	115	0.00%
2022/11/02	1	56.30	1	56.30	56.30	0	118	0.00%
2022/09/27	0	0.00	2	59.50	60.10	-2	178	-1.12%
2022/09/16	5	67.46	1	67.50	67.30	4	194	2.05%
2022/09/15	1	68.80	1	68.00	68.00	0	197	0.00%
2022/09/14	1	67.40	0	0.00	67.90	1	202	0.49%
2022/09/08	0	0.00	2	67.30	67.40	-2	219	-0.91%
2022/09/01	0	73.00	0	0.00	71.50	0	232	0.00%
2022/08/31	0	73.00	3	71.00	72.00	-3	249	-1.20%
2022/08/30	1	71.00	1	70.90	70.90	0	259	0.00%
2022/08/26	2	75.55	1	74.30	74.30	1	279	0.36%
2022/08/24	1	76.00	1	73.80	73.80	0	362	0.00%
2022/08/23	0	75.90	0	0.00	75.30	0	371	0.00%
2022/08/17	0	75.70	0	0.00	74.30	0	374	0.00%
2022/08/03	1	83.50	0	0.00	84.80	1	377	0.27%
2022/08/02	5	83.58	0	0.00	83.70	5	375	1.33%
2022/08/01	5	84.86	0	0.00	84.80	5	378	1.32%
2022/07/22	0	88.80	0	0.00	87.00	0	399	0.00%
2022/07/20	0	86.20	1	86.50	84.50	-1	417	-0.24%
2022/07/19	0	83.47	0	0.00	84.00	0	420	0.00%
2022/06/29	1	86.70	1	87.00	87.20	0	464	0.00%
2022/06/20	0	0.00	3	93.80	89.90	-3	483	-0.62%
2022/06/16	1	103.50	0	0.00	100.00	1	473	0.21%
2022/06/13	0	105.00	0	0.00	102.50	0	473	0.00%
2022/06/06	1	114.00	0	0.00	114.00	1	439	0.23%
2022/06/02	2	118.25	4	118.75	119.00	-2	434	-0.46%
2022/06/01	4	118.50	5	118.40	118.50	-1	389	-0.26%
2022/05/30	0	103.50	0	0.00	103.00	0	364	0.00%
2022/05/27	1	100.50	0	0.00	100.00	1	363	0.28%
2022/05/26	1	99.70	0	0.00	99.20	1	363	0.28%
2022/05/23	0	0.00	0.1	105.50	104.50	-0.1	381	-0.01%
2022/05/18	1	107.50	0	0.00	110.50	1	394	0.25%
2022/05/12	0	102.49	0	0.00	102.00	0	410	0.01%
2022/05/11	0	103.50	0	0.00	103.00	0	413	0.00%
2022/05/10	2	104.50	3	104.33	105.00	-1	415	-0.24%
2022/05/05	1	107.00	0	0.00	106.50	1	412	0.24%
2022/05/04	2	109.00	0	0.00	110.00	2	406	0.49%
2022/04/22	1	113.50	1	113.50	112.50	0	409	0.00%
2022/04/20	3	117.50	0	0.00	117.50	3	433	0.69%
2022/04/19	1	115.00	0	0.00	115.00	1	439	0.23%
2022/04/18	2	119.00	0	0.00	119.00	2	453	0.44%
2022/04/14	1	122.45	0	0.00	118.50	1	459	0.22%
2022/04/11	2	129.49	0	0.00	126.00	2	467	0.43%
2022/03/28	0	0.00	2	147.00	146.50	-2	518	-0.39%
2022/03/23	3	155.33	1	158.00	153.50	2	579	0.35%
2022/03/22	0	0.00	1	151.00	151.50	-1	582	-0.17%
2022/03/21	2	152.00	0	0.00	149.00	2	586	0.34%
2022/03/15	0	142.00	1	141.00	140.50	-1	672	-0.15%
2022/03/14	0	148.00	0	0.00	146.00	0	681	0.00%
2022/03/02	0	144.82	0	0.00	147.00	0	886	0.00%
2022/02/24	1	140.00	0	0.00	140.50	1	1,032	0.10%
2022/02/22	1	150.00	0	0.00	147.50	1	1,117	0.09%
2022/02/17	1	157.00	0	0.00	155.00	1	1,318	0.08%
2022/02/15	3	159.67	0	0.00	159.00	3	1,561	0.19%
2022/02/11	1	169.50	0	0.00	166.50	1	1,592	0.06%
2022/02/10	2	171.00	0	0.00	170.00	2	1,596	0.13%
2022/02/09	0	0.00	2	174.50	174.50	-2	1,607	-0.12%
2022/02/07	2	170.50	0	0.00	170.50	2	1,650	0.12%
2022/01/24	0	0.00	0.1	166.00	169.00	-0.1	1,719	-0.01%
2022/01/18	2.1	169.69	0	0.00	168.50	2.1	1,779	0.12%
2022/01/17	1	164.50	0	0.00	168.50	1	1,782	0.06%
2022/01/14	1	161.00	0	0.00	162.00	1	1,807	0.06%
2022/01/12	0	168.50	0	0.00	166.00	0	1,837	0.00%
2021/12/29	1	190.50	0	0.00	190.50	1	1,839	0.05%
2021/12/23	0	0.00	1	205.50	204.50	-1	1,928	-0.05%
2021/12/22	1	205.00	0	0.00	204.50	1	1,967	0.05%
2021/12/17	11	194.09	11	192.86	188.00	0	2,158	0.00%
2021/12/14	0	179.50	0	0.00	179.00	0	2,182	0.00%
2021/12/10	1	190.00	0	0.00	190.00	1	2,154	0.05%
2021/12/09	1	210.50	0	0.00	207.50	1	2,112	0.05%
2021/12/03	0	0.00	1	215.50	215.00	-1	2,055	-0.05%
2021/12/02	1	217.00	1	210.50	206.50	0	2,050	0.00%
2021/12/01	1	211.00	0	0.00	214.00	1	2,050	0.05%
2021/11/30	1	216.50	4	210.50	208.50	-3	2,117	-0.14%
2021/11/26	2	227.74	2	223.50	216.00	0	2,068	0.00%
2021/11/25	0	0.00	1	239.50	232.00	-1	2,000	-0.05%
2021/11/24	3	218.17	1	216.50	218.00	2	1,893	0.11%
2021/11/23	0	0.00	2	212.00	216.50	-2	1,866	-0.11%
2021/11/22	2	214.25	2	217.25	214.50	0	1,842	0.00%
2021/11/19	1	211.00	8	213.00	211.50	-7	1,805	-0.39%
2021/11/18	9	213.39	3	212.17	212.00	6	1,746	0.34%
2021/11/17	2	206.00	0	0.00	208.00	2	1,641	0.12%
2021/11/16	3	204.83	3	205.00	208.50	0	1,584	0.00%
2021/11/15	1	201.00	1	204.99	204.00	0	1,536	0.00%
2021/11/12	1	183.00	2	191.00	195.00	-1	1,439	-0.07%
2021/11/11	0	0.00	2	174.00	178.50	-2	1,286	-0.16%
2021/11/08	2	160.00	0	0.00	160.00	2	1,256	0.16%
2021/11/04	1	168.00	0	0.00	168.00	1	1,251	0.08%
2021/11/02	0	0.00	1	172.00	169.50	-1	1,200	-0.08%
2021/11/01	3	172.83	0	0.00	174.00	3	1,195	0.25%
2021/10/29	0	0.00	0.2	168.67	174.00	-0.2	1,191	-0.02%
2021/10/28	0	0.00	0.1	167.00	167.00	-0.1	1,244	-0.01%
2021/10/27	0	0.00	1	167.50	168.50	-1	1,252	-0.08%
2021/10/26	1	163.50	2.4	162.32	162.00	-1.3	1,300	-0.10%
2021/10/25	0	0.00	0.3	171.50	172.00	-0.3	1,283	-0.02%
2021/10/22	1.7	167.03	1	169.00	169.50	0.7	1,295	0.05%
2021/10/21	0.3	164.00	0.3	167.00	162.00	0	1,282	0.00%
2021/10/20	3.1	160.40	2	164.02	163.50	1.1	1,260	0.09%
2021/10/19	0.2	157.00	0	0.00	155.00	0.2	1,305	0.02%
2021/10/04	0	0.00	1	153.00	151.00	-1	1,369	-0.07%
2021/10/01	3	175.33	2	168.50	167.50	1	1,344	0.07%
2021/09/30	1	170.00	1	174.50	174.50	0	1,318	0.00%
2021/09/29	1	170.00	3	172.17	173.50	-2	1,287	-0.16%
2021/09/28	0	0.00	8	197.50	181.00	-8	1,251	-0.64%
2021/09/27	21	193.24	12	191.46	189.50	9	1,169	0.77%
2021/09/24	1	176.00	4	180.50	183.00	-3	1,084	-0.28%
2021/09/23	3	175.00	3	172.17	166.50	0	1,014	0.00%
2021/09/16	0	0.00	1	155.00	156.50	-1	961	-0.10%
2021/09/10	1	152.50	0	0.00	156.00	1	1,013	0.10%
2021/09/07	1	150.00	0	0.00	155.00	1	1,134	0.09%
2021/09/06	1	171.50	0	0.00	166.00	1	1,119	0.09%
2021/09/03	0	0.00	2	173.50	174.00	-2	1,122	-0.18%
2021/09/02	0	0.00	1	162.00	158.50	-1	1,081	-0.09%
2021/09/01	1	156.50	0	0.00	157.50	1	1,093	0.09%
2021/08/27	0	0.00	1	150.50	150.00	-1	1,121	-0.09%
2021/08/24	1	151.00	1	152.00	151.00	0	1,143	0.00%
2021/08/20	1	152.00	2	153.00	154.00	-1	1,152	-0.09%
2021/08/17	1	150.00	0	0.00	146.50	1	1,202	0.08%
2021/08/16	0	0.00	2	152.50	152.50	-2	1,203	-0.17%
2021/08/11	0	0.00	2	158.75	157.50	-2	1,204	-0.17%
2021/08/09	1	170.00	0	0.00	165.50	1	1,205	0.08%
2021/08/06	0	0.00	2	175.75	176.00	-2	1,219	-0.16%
2021/08/05	1	183.00	1	183.50	182.00	0	1,234	0.00%
2021/08/04	3	182.50	30	183.42	184.50	-27	1,241	-2.17%
2021/08/03	36	184.81	3	186.83	185.00	33	1,240	2.66%
2021/07/30	1	176.50	1	181.00	174.00	0	1,162	0.00%
2021/07/29	0	0.00	1	169.00	169.50	-1	1,110	-0.09%
2021/07/27	0	0.00	1	171.00	169.00	-1	1,104	-0.09%
2021/07/26	0	0.00	1	167.00	169.50	-1	1,097	-0.09%
2021/07/23	3	170.83	1	165.00	166.00	2	1,093	0.18%
2021/07/22	0	0.00	5	175.40	176.00	-5	1,037	-0.48%
2021/07/21	1	159.00	3	164.50	160.00	-2	975	-0.21%
2021/07/20	1	160.00	3	158.67	159.00	-2	969	-0.21%
2021/07/19	5	162.50	2	162.25	165.00	3	974	0.31%
2021/07/16	2	158.25	3	157.50	158.00	-1	966	-0.10%
2021/07/12	0	0.00	1	157.50	160.50	-1	1,002	-0.10%
2021/07/07	1	163.00	0	0.00	162.00	1	1,046	0.10%
2021/07/06	0	0.00	10	161.80	160.00	-10	1,073	-0.93%
2021/07/05	10	164.50	0	0.00	162.50	10	1,136	0.88%
2021/07/02	2	158.00	2	156.50	158.00	0	1,223	0.00%
2021/06/30	1	155.50	1	157.50	155.00	0	1,298	0.00%
2021/06/29	2	159.50	0	157.00	154.00	2	1,330	0.15%
2021/06/28	0	0.00	3.6	161.89	161.50	-3.6	1,370	-0.26%
2021/06/24	1	162.50	0	0.00	162.50	1	1,410	0.07%
2021/06/23	2	163.25	1	163.00	163.00	1	1,429	0.07%
2021/06/22	1	167.00	1	164.50	160.00	0	1,435	0.00%
2021/06/18	2	176.75	0	0.00	169.00	2	1,441	0.14%
2021/06/17	1	170.50	15	176.00	178.00	-14	1,401	-1.00%
2021/06/11	14	166.18	13	162.00	162.00	1	1,405	0.07%
2021/06/10	2	159.32	2	165.75	158.50	0	1,418	0.00%
2021/06/09	14	152.25	0	0.00	151.50	14	1,422	0.98%
2021/06/03	0	0.00	2	149.50	150.00	-2	1,440	-0.14%
2021/06/02	0	0.00	1	159.00	155.00	-1	1,432	-0.07%
2021/06/01	1	160.50	1	160.00	159.50	0	1,429	0.00%
2021/05/26	2	164.50	0	0.00	163.00	2	1,419	0.14%
2021/05/25	0	0.00	6	164.67	163.00	-6	1,425	-0.42%
2021/05/21	1	152.50	2	149.00	149.00	-1	1,411	-0.07%
2021/05/20	0	0.00	1	152.50	148.00	-1	1,419	-0.07%
2021/05/19	1	149.50	1	151.50	150.50	0	1,446	0.00%
2021/05/18	1	144.00	1	149.00	148.50	0	1,464	0.00%
2021/05/14	3	151.50	3	143.00	150.00	0	1,473	0.00%
2021/05/13	1	145.00	2	149.00	152.50	-1	1,450	-0.07%
2021/05/12	1	137.50	0	0.00	139.00	1	1,428	0.07%
2021/05/11	4	151.50	3	150.83	148.00	1	1,417	0.07%
2021/05/10	4	165.88	0	0.00	164.00	4	1,399	0.29%
2021/05/07	1	167.00	2	172.50	173.50	-1	1,394	-0.07%
2021/05/05	3	168.67	0	0.00	165.00	3	1,378	0.22%
2021/05/04	5	169.70	2	169.50	171.00	3	1,377	0.22%
2021/05/03	0	0.00	1	174.00	164.50	-1	1,365	-0.07%
2021/04/29	1	180.00	0	0.00	179.50	1	1,360	0.07%
2021/04/27	0	0.00	4	168.75	169.00	-4	1,383	-0.29%
2021/04/26	1	172.50	0	0.00	172.50	1	1,409	0.07%
2021/04/23	5	171.50	4	165.00	178.00	1	1,433	0.07%
2021/04/22	0	0.00	3	171.33	164.00	-3	1,444	-0.21%
2021/04/20	2	178.50	0	0.00	177.00	2	1,451	0.14%
2021/04/19	3.1	172.13	4	178.50	173.00	-0.9	1,474	-0.06%
2021/04/16	2.5	183.65	0	0.00	179.50	2.5	1,503	0.17%
2021/04/14	7	178.64	2	168.00	178.00	5	1,559	0.32%
2021/04/13	1	193.00	4	189.38	185.50	-3	1,543	-0.19%
2021/04/12	6	195.42	11	191.09	186.50	-5	1,531	-0.33%
2021/04/09	0	0.00	41	200.63	199.50	-41	1,513	-2.71%
2021/04/08	54	209.74	41	200.37	200.00	13	1,449	0.90%
2021/04/07	0	0.00	3	193.50	195.50	-3	1,359	-0.22%
2021/04/06	5	192.60	27	192.09	192.00	-22	1,349	-1.63%
2021/04/01	5	178.50	0	0.00	194.50	5	1,308	0.38%
2021/03/31	60	176.67	4	173.00	177.00	56	1,299	4.31%
2021/03/30	1	161.00	3	161.00	161.00	-2	1,290	-0.16%
2021/03/29	6	149.50	20	144.25	146.50	-14	1,273	-1.10%
2021/03/26	20	147.00	6	139.50	147.00	14	1,268	1.10%
2021/03/25	0	0.00	57	135.50	134.00	-57	1,278	-4.46%
2021/03/24	20	142.00	30	140.33	140.00	-10	1,310	-0.76%
2021/03/23	41	146.78	11	139.73	147.00	30	1,294	2.32%
2021/03/22	40	141.38	18	137.67	139.50	22	1,259	1.75%
2021/03/18	2	137.25	104	138.26	138.00	-102	1,219	-8.36%	大賣/鉅額交易
2021/03/17	1	136.00	31	138.15	139.50	-30	1,200	-2.50%
2021/03/16	13	134.96	25	137.58	139.50	-12	1,172	-1.02%
2021/03/15	40	134.00	0	0.00	134.50	40	1,136	3.52%
2021/03/12	125	120.07	3	119.67	122.50	122	1,104	11.05%	大買/鉅額交易
2021/03/08	0	0.00	1	104.00	100.00	-1	1,082	-0.09%
2021/03/05	0	0.00	1	101.50	102.50	-1	1,087	-0.09%
2021/03/02	1	111.50	3	108.00	107.00	-2	1,084	-0.18%
2021/02/25	1	111.00	1	115.00	115.00	0	1,095	0.00%
2021/02/22	1	110.00	20	109.98	109.50	-19	1,072	-1.77%
2021/02/19	25	118.80	41	116.00	113.50	-16	1,061	-1.51%
2021/02/18	43	117.90	1	118.00	118.00	42	1,035	4.06%
2021/02/05	1	99.80	0	0.00	100.00	1	998	0.10%
2021/02/01	0	0.00	1	92.10	93.50	-1	1,009	-0.10%
2021/01/29	1	98.70	1	94.00	95.60	0	1,012	0.00%
2021/01/26	0	0.00	1	97.50	96.50	-1	1,015	-0.10%
2021/01/25	1	99.70	2	99.50	100.00	-1	1,017	-0.10%
2021/01/22	1	97.10	2	95.35	98.50	-1	1,019	-0.10%
2021/01/21	1	96.20	0	0.00	95.30	1	1,029	0.10%
2021/01/20	1	94.70	1	98.10	94.60	0	1,035	0.00%
2021/01/19	3	101.17	4	101.38	101.00	-1	1,015	-0.10%
2021/01/18	2	111.00	4	108.75	108.00	-2	1,014	-0.20%
2021/01/15	0	0.00	7	105.00	102.00	-7	1,000	-0.70%
2021/01/14	4	109.63	21	110.02	110.00	-17	984	-1.73%
2021/01/13	8	112.88	38	113.61	113.00	-30	973	-3.08%
2021/01/12	22	115.73	22.1	113.10	119.00	-0.1	970	-0.01%
2021/01/11	34.1	112.54	6	119.00	123.00	28.1	971	2.89%
2021/01/08	34	111.81	2	111.50	117.00	32	974	3.28%
2021/01/07	2	98.75	0	0.00	106.50	2	930	0.21%
2021/01/04	0	0.00	1	94.10	97.00	-1	873	-0.11%
2020/12/30	1	93.80	1	90.80	92.60	0	858	0.00%
2020/12/29	1	92.10	0	0.00	90.60	1	851	0.12%
2020/12/28	0	0.00	10	90.00	90.00	-10	841	-1.19%
2020/12/25	10	92.10	1	89.20	91.60	9	822	1.09%
2020/12/24	1	84.60	8	88.68	89.50	-7	792	-0.88%
2020/12/23	1	80.50	2	81.20	81.50	-1	750	-0.13%
2020/12/22	4	81.10	0	0.00	79.30	4	749	0.53%
2020/12/21	2	76.95	1	82.60	82.60	1	731	0.14%
2020/12/18	0	0.00	65	79.19	79.20	-65	699	-9.29%
2020/12/17	0	0.00	1	72.00	72.00	-1	658	-0.15%
2020/12/14	2	72.00	0	0.00	73.60	2	673	0.30%
2020/12/10	3	74.13	0	0.00	72.90	3	698	0.43%
2020/12/09	1	77.30	0	0.00	74.90	1	707	0.14%
2020/12/08	0	0.00	2	75.20	76.00	-2	702	-0.28%
2020/12/07	1	73.50	0	0.00	73.10	1	694	0.14%
2020/12/04	2	75.70	1	74.50	74.40	1	692	0.14%
2020/12/03	0	0.00	3	73.63	74.50	-3	677	-0.44%
2020/11/30	1	70.10	0	0.00	70.40	1	645	0.16%
2020/11/26	0	0.00	1	69.50	69.50	-1	635	-0.16%
2020/11/24	0	0.00	6	71.12	70.20	-6	625	-0.96%
2020/11/23	5	68.22	0	0.00	69.10	5	606	0.82%
2020/11/16	1	64.20	5	64.36	64.40	-4	595	-0.67%
2020/11/09	1	68.10	0	0.00	68.20	1	573	0.17%
2020/11/06	2	69.50	0	0.00	68.30	2	573	0.35%
2020/11/05	1	69.00	1	68.90	68.90	0	576	0.00%
2020/11/04	0	0.00	5	68.52	68.70	-5	580	-0.86%
2020/11/03	5	70.52	0	0.00	70.00	5	589	0.85%
2020/10/30	1	68.90	1	67.50	67.50	0	584	0.00%
2020/10/29	1	65.30	7	66.99	69.80	-6	591	-1.01%
2020/10/28	5	68.92	0	0.00	67.20	5	600	0.83%
2020/10/27	2	69.10	12	69.36	69.60	-10	587	-1.70%
2020/10/26	14	70.99	44	71.10	71.00	-30	580	-5.17%
2020/10/23	0	0.00	7	69.80	69.80	-7	553	-1.26%
2020/10/20	1	65.60	20	66.00	65.80	-19	530	-3.58%
2020/10/19	21	66.34	26	65.93	66.70	-5	521	-0.96%
2020/10/16	26	62.67	16	61.60	64.90	10	490	2.04%
2020/10/15	16	60.64	1	59.90	61.60	15	449	3.34%
2020/10/14	0	0.00	1	58.90	58.90	-1	444	-0.23%
2020/10/12	1	60.00	1	59.00	59.00	0	455	0.00%
2020/09/24	1	57.00	0	0.00	56.40	1	566	0.18%
2020/09/23	0	0.00	1	57.60	57.80	-1	578	-0.17%
2020/09/21	1	58.20	1	57.50	57.50	0	591	0.00%
2020/09/18	0	0.00	1	59.00	58.80	-1	602	-0.17%
2020/09/17	1	60.40	1	60.00	60.00	0	604	0.00%
2020/09/16	1	60.40	2	60.85	60.70	-1	618	-0.16%
2020/09/15	1	57.90	0	0.00	58.90	1	641	0.16%
2020/09/09	1	52.50	1	54.80	54.80	0	656	0.00%
2020/09/04	1	52.70	0	0.00	53.10	1	728	0.14%
2020/08/28	1	54.20	11	54.04	53.40	-10	819	-1.22%
2020/08/26	2	54.50	1	54.50	54.50	1	896	0.11%
2020/08/24	0	0.00	2	53.60	53.50	-2	944	-0.21%
2020/08/21	1	50.60	1	52.60	52.60	0	996	0.00%
2020/08/14	1	56.00	2	56.40	56.30	-1	1,152	-0.09%
2020/08/13	1	56.30	1	55.50	55.50	0	1,180	0.00%
2020/08/12	1	55.00	1	55.50	55.50	0	1,213	0.00%
2020/08/11	1	55.70	4	56.33	55.00	-3	1,271	-0.24%
2020/08/10	2	59.80	3	58.50	58.50	-1	1,328	-0.08%
2020/08/07	3	60.47	33	60.02	60.00	-30	1,429	-2.10%
2020/08/06	6	59.23	16	58.71	58.30	-10	1,426	-0.70%
2020/08/05	5	58.84	3	58.97	59.10	2	1,436	0.14%
2020/08/04	2	59.15	5	59.42	60.00	-3	1,465	-0.20%
2020/08/03	20	58.85	15	59.68	59.70	5	1,486	0.34%
2020/07/31	1	54.50	6	54.13	54.30	-5	1,511	-0.33%
2020/07/30	2	54.10	1	55.00	55.00	1	1,607	0.06%
2020/07/29	1	52.50	1	52.20	52.20	0	1,657	0.00%
2020/07/28	1	52.50	0	0.00	50.90	1	1,699	0.06%
2020/07/27	2	52.50	2	52.00	52.00	0	1,745	0.00%
2020/07/24	3	55.97	2	56.00	55.50	1	1,800	0.06%
2020/07/23	2	57.90	2	56.90	56.90	0	1,815	0.00%
2020/07/22	2	57.95	3	57.80	57.80	-1	1,840	-0.05%
2020/07/21	2	56.35	2	57.00	57.00	0	1,867	0.00%
2020/07/20	2	54.40	2	54.60	54.60	0	1,906	0.00%
2020/07/17	5	57.96	1	56.00	56.00	4	1,963	0.20%
2020/07/16	2	57.75	1	57.90	57.90	1	2,010	0.05%
2020/07/15	2	58.85	1	57.70	57.70	1	2,029	0.05%
2020/07/14	4	60.15	2	59.25	59.30	2	2,070	0.10%
2020/07/13	1	62.00	2	62.30	62.30	-1	2,079	-0.05%
2020/07/10	2	63.80	2	62.00	62.00	0	2,110	0.00%
2020/07/09	4	65.45	5	65.52	65.00	-1	2,141	-0.05%
2020/07/08	2	62.95	1	64.70	64.70	1	2,151	0.05%
2020/07/07	3	62.67	1	61.80	61.80	2	2,176	0.09%
2020/07/06	3	61.03	2	61.70	61.70	1	2,211	0.05%
2020/07/03	4	62.48	2	61.60	61.60	2	2,226	0.09%
2020/07/02	3	62.47	2	63.50	63.50	1	2,253	0.04%
2020/07/01	2	62.45	2	62.00	62.00	0	2,274	0.00%
2020/06/30	2	62.65	1	62.90	62.90	1	2,300	0.04%
2020/06/24	2	64.50	1	64.20	64.20	1	2,301	0.04%
2020/06/23	10	65.67	1	64.70	64.70	9	2,309	0.39%
2020/06/22	9	67.09	12	65.26	67.50	-3	2,301	-0.13%
2020/06/19	2	61.45	2	62.10	62.10	0	2,288	0.00%
2020/06/18	2	62.35	1	61.10	61.10	1	2,305	0.04%
2020/06/17	1	62.20	2	61.80	61.80	-1	2,315	-0.04%
2020/06/16	2	60.40	2	61.15	61.70	0	2,330	0.00%
2020/06/15	2	60.70	3	60.23	59.70	-1	2,342	-0.04%
2020/06/12	5	60.42	4	60.80	61.80	1	2,353	0.04%
2020/06/11	10	62.57	9	61.80	59.50	1	2,349	0.04%
2020/06/10	2	65.05	1	64.90	64.90	1	2,329	0.04%
2020/06/09	1	67.50	3	67.60	67.20	-2	2,320	-0.09%
2020/06/08	3	68.60	2	68.30	66.80	1	2,330	0.04%
2020/06/05	2	68.15	4	68.35	69.50	-2	2,334	-0.09%
2020/06/04	0	0.00	1	69.00	68.60	-1	2,343	-0.04%
2020/06/03	5	66.38	12	69.68	70.90	-7	2,357	-0.30%
2020/06/02	15	66.49	4	64.98	64.50	11	2,340	0.47%
2020/06/01	3	70.07	1	69.00	69.00	2	2,352	0.09%
2020/05/29	1	71.30	6	70.62	71.00	-5	2,392	-0.21%
2020/05/28	5	69.58	6	70.95	72.80	-1	2,401	-0.04%
2020/05/27	8	67.19	0	0.00	66.20	8	2,384	0.34%
2020/05/26	5	70.72	2	70.60	68.50	3	2,366	0.13%
2020/05/25	1	78.80	17	75.12	73.20	-16	2,369	-0.68%
2020/05/22	7	79.91	1	80.20	78.80	6	2,362	0.25%
2020/05/21	8	80.58	2	79.70	78.50	6	2,352	0.26%
2020/05/20	0	0.00	11	83.25	80.80	-11	2,314	-0.48%
2020/05/19	2	85.75	11	83.09	82.80	-9	2,284	-0.39%
2020/05/18	6	87.72	2	86.60	88.50	4	2,247	0.18%
2020/05/15	1	85.50	13	84.47	84.00	-12	2,187	-0.55%
2020/05/14	40	84.79	1	88.60	88.00	39	2,121	1.84%
2020/05/13	0	0.00	15	79.87	80.60	-15	2,011	-0.75%
2020/05/12	0	0.00	17	80.08	80.80	-17	1,998	-0.85%
2020/05/11	16	77.43	0	0.00	78.00	16	1,980	0.81%
2020/05/08	1	83.80	24	85.15	83.50	-23	1,944	-1.18%
2020/05/07	24	87.35	6	88.67	88.00	18	1,905	0.94%
2020/05/06	26	90.28	7	86.67	89.00	19	1,853	1.03%
2020/05/05	6	81.40	3	82.10	86.00	3	1,753	0.17%
2020/05/04	2	84.00	1	80.10	80.00	1	1,696	0.06%
2020/04/30	2	81.90	4	81.55	81.90	-2	1,649	-0.12%
2020/04/29	4	81.13	1	81.50	84.40	3	1,597	0.19%
2020/04/28	0	0.00	15	77.00	77.00	-15	1,528	-0.98%
2020/04/27	1	77.70	0	0.00	78.50	1	1,507	0.07%
2020/04/24	16	80.16	3	80.30	79.50	13	1,476	0.88%
2020/04/23	2	78.10	1	77.80	80.00	1	1,442	0.07%
2020/04/22	0	0.00	2	76.60	79.30	-2	1,394	-0.14%
2020/04/21	4	73.25	1	72.00	73.30	3	1,323	0.23%
2020/04/20	0	0.00	1	70.00	70.20	-1	1,266	-0.08%
2020/04/17	2	68.75	0	0.00	66.80	2	1,240	0.16%
2020/04/16	0	0.00	1	70.90	73.40	-1	1,188	-0.08%
2020/04/15	1	74.90	3	71.43	72.00	-2	1,166	-0.17%
2020/04/14	1	74.00	0	0.00	76.00	1	1,126	0.09%
2020/04/13	0	0.00	1	66.70	72.80	-1	1,079	-0.09%
2020/04/10	1	63.40	3	64.03	66.20	-2	1,034	-0.19%
2020/04/09	1	67.00	4	62.83	60.20	-3	986	-0.30%
2020/04/08	3	63.33	21	63.20	64.30	-18	939	-1.92%
2020/04/07	2	64.20	3	64.20	65.40	-1	908	-0.11%
2020/04/06	1	60.80	0	0.00	60.90	1	865	0.12%
2020/04/01	20	55.40	6	51.03	55.40	14	829	1.69%
2020/03/31	2	51.10	2	50.80	50.40	0	794	0.00%
2020/03/27	2	50.63	1	51.00	50.80	1	767	0.13%
2020/03/26	1	50.90	2	51.15	50.90	-1	748	-0.13%
2020/03/25	8	52.64	0	0.00	52.40	8	731	1.09%
2020/03/24	0	0.00	5	49.51	51.40	-5	699	-0.72%
2020/03/23	2	47.48	3	47.97	48.50	-1	668	-0.15%
2020/03/20	131	45.14	1	44.80	45.95	130	647	20.08%	大買/鉅額交易
2020/03/19	1	45.00	0	0.00	41.85	1	617	0.16%
2020/03/18	1	42.25	4	41.13	46.45	-3	590	-0.51%
2020/03/17	1	44.00	0	0.00	42.25	1	561	0.18%
2020/03/16	1	48.00	1	44.95	46.90	0	537	0.00%
2020/03/13	0	0.00	2	44.95	44.95	-2	519	-0.39%
2020/03/12	2	52.55	1	54.50	49.90	1	504	0.20%
2020/03/11	6	54.58	2	55.50	54.50	4	477	0.84%
2020/03/09	3	56.83	0	0.00	54.00	3	430	0.70%
2020/03/06	0	0.00	4	48.45	52.50	-4	386	-1.04%
2020/03/05	2	48.40	6	48.35	47.80	-4	356	-1.12%
2020/03/04	6	45.38	1	48.10	48.10	5	309	1.62%
2020/03/03	4	42.59	0	0.00	43.75	4	249	1.60%
2020/03/02	0	0.00	1	37.90	39.80	-1	206	-0.49%
2020/02/27	1	39.30	1	36.75	37.60	0	170	0.00%
2020/02/26	4	36.00	2	38.98	38.80	2	149	1.34%
2020/02/25	1	35.90	0	0.00	36.05	1	103	0.97%
2020/02/10	1	28.00	0	0.00	28.00	1	55	1.81%
2020/02/05	1	28.10	0	0.00	28.05	1	58	1.70%
2019/09/23	0	0.00	1	28.10	28.05	-1	30	-3.29%
2019/09/04	1	27.15	0	0.00	27.10	1	23	4.27%
2018/07/05	0	0.00	2	32.20	32.50	-2	35	-5.57%
2018/03/23	0	0.00	1	32.20	32.55	-1	98	-1.02%
2018/03/16	1	33.85	0	0.00	33.80	1	106	0.94%
2018/03/08	0	0.00	1	32.80	32.80	-1	126	-0.79%
2018/03/07	1	33.40	0	0.00	32.95	1	130	0.76%
2018/01/22	0	0.00	1	35.70	36.00	-1	608	-0.16%
2018/01/05	0	0.00	1	36.70	37.10	-1	598	-0.17%