台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.90%
  • 成交量
    89
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益得 (6461)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00328.3728.25-3383-0.78%
2024/03/1200.000.128.6528.50-0.1388-0.04%
2024/03/0800.000.428.3028.30-0.4403-0.11%
2024/03/01230.4500.0030.5024250.47%
2024/02/29230.50130.2530.2514380.23%
2024/02/2200.00129.7029.65-1444-0.22%
2024/02/1600.00130.0029.90-1443-0.23%
2024/02/150.329.1000.0029.000.34370.06%
2024/01/1800.00128.4528.30-1534-0.19%
2024/01/1500.00628.4528.60-6532-1.13%
2024/01/11128.9000.0028.7015310.19%
2024/01/09129.6500.0029.8015300.19%
2024/01/0500.00429.9830.10-4531-0.75%
2024/01/02130.30230.3030.30-1526-0.19%
2023/12/25130.70531.0030.80-4496-0.81%
2023/12/22632.501031.1531.95-4471-0.85%
2023/12/211031.20830.1531.2024120.48%
2023/12/2000.00228.2028.40-2365-0.55%
2023/12/13627.9200.0027.6563701.62%
2023/12/11226.8300.0026.9523590.56%
2023/12/04128.90728.2128.60-6338-1.77%
2023/12/01727.4600.0027.6573202.18%
2023/11/28127.8500.0027.7013110.32%
2023/11/27128.9000.0028.5013040.33%
2023/11/2400.00127.9027.90-1288-0.35%
2023/11/23127.30327.2527.40-2274-0.73%
2023/11/21226.1800.0026.3522630.76%
2023/11/2000.000.126.2126.30-0.1263-0.04%
2023/11/1700.00126.0025.95-1260-0.38%
2023/11/14125.1000.0025.1512580.39%
2023/11/13225.68225.5525.2502570.00%
2023/11/08126.4000.0026.5512380.42%
2023/11/0600.00124.8024.90-1224-0.45%
2023/11/0300.000.324.4024.40-0.3215-0.13%
2023/11/01324.10224.1024.1012140.47%
2023/10/3100.00124.2524.05-1209-0.48%
2023/10/30525.8900.0025.8551782.80%
2023/10/17125.0000.0025.0011770.56%
2023/10/1200.00126.8026.80-1177-0.56%
2023/10/1100.002.326.7426.70-2.3178-1.29%
2023/10/05227.4800.0027.3521861.07%
2023/10/0300.00427.5527.55-4190-2.10%
2023/09/28128.20328.0028.05-2193-1.04%
2023/09/21128.40228.5028.40-1210-0.48%
2023/09/20129.9000.0029.1012090.48%
2023/09/1800.00329.8230.35-3207-1.45%
2023/09/1500.00228.9028.70-2199-1.00%
2023/09/110.328.75128.3528.25-0.7218-0.31%
2023/09/08128.80428.7929.10-3220-1.36%
2023/09/070.428.60128.4028.40-0.6221-0.29%
2023/09/05528.0000.0028.1052362.11%
2023/08/3000.00128.2028.20-1260-0.38%
2023/08/2900.00128.0028.00-1276-0.36%
2023/08/24428.5000.0028.5043531.13%
2023/08/22228.40128.1028.0013730.27%
2023/08/21128.3000.0028.4013790.27%
2023/08/181.629.33130.4029.000.63860.16%
2023/08/17127.9500.0028.0014050.25%
2023/08/1400.000.327.3027.50-0.3425-0.08%
2023/08/11128.6500.0028.5514250.24%
2023/08/10129.0000.0029.0014260.23%
2023/08/0800.00230.2529.80-2435-0.46%
2023/08/07130.2500.0030.2514380.23%
2023/08/04130.0000.0030.2014410.23%
2023/08/02130.10230.0530.00-1446-0.22%
2023/07/2400.004930.3330.35-49544-8.99%
2023/07/13131.3000.0030.7517950.13%
2023/07/1200.000.331.8531.80-0.3806-0.04%
2023/07/0300.00133.7533.75-11,147-0.09%
2023/06/3000.00334.4034.20-31,143-0.26%
2023/06/27133.9500.0033.8011,1380.09%
2023/06/190.334.2000.0033.850.31,1420.03%
2023/06/16133.5000.0034.0511,1400.09%
2023/06/13334.0700.0034.0031,1310.27%
2023/06/12134.50133.9533.9501,1310.00%
2023/06/09134.55135.1035.3001,1220.00%
2023/06/08134.90134.6534.6501,1250.00%
2023/06/06135.205135.2435.35-501,124-4.45%
2023/06/02136.0000.0036.0011,1210.09%
2023/06/01136.70237.1036.90-11,110-0.09%
2023/05/313137.5500.0037.30311,0992.82%
2023/05/301037.251036.4336.3501,0700.00%
2023/05/2900.00236.2336.30-21,045-0.19%
2023/05/261035.73335.9535.6071,0370.67%
2023/05/251335.8800.0035.45131,0301.26%
2023/05/2300.00135.6036.20-11,026-0.10%
2023/05/2200.00134.0035.70-11,008-0.10%
2023/05/19133.1500.0033.2019970.10%
2023/05/12134.2000.0034.5519940.10%
2023/05/0900.001035.2434.50-10997-1.00%
2023/05/0800.00134.6034.65-11,002-0.10%
2023/05/0500.000.335.2535.15-0.3999-0.03%
2023/05/041035.6700.0035.60109981.00%
2023/05/03535.6500.0035.7059920.50%
2023/05/0200.00136.9536.25-1986-0.10%
2023/04/28337.37436.6036.75-1972-0.10%
2023/04/27335.85235.7035.5019460.11%
2023/04/26536.33136.2036.5049310.43%
2023/04/25238.101538.3238.35-13878-1.48%
2023/04/21235.23235.5034.1007800.00%
2023/04/20536.41137.1535.3547840.51%
2023/04/1900.00534.5237.45-5764-0.65%
2023/04/17135.1000.0035.1017270.14%
2023/04/145.136.1611.336.5136.10-6.2715-0.87%
2023/04/131136.08836.4136.1037000.43%
2023/04/121136.431336.6936.70-2682-0.29%
2023/04/111334.242234.8337.00-9630-1.42%
2023/04/101435.34735.7135.2075911.18%
2023/04/07734.111833.7935.65-11536-2.05%
2023/04/06832.45531.5832.4534740.63%
2023/03/2400.00229.7531.10-2773-0.26%
2023/03/22129.4000.0029.5018670.12%
2023/03/210.428.9400.0028.850.49340.04%
2023/03/1500.001029.2029.00-101,206-0.83%
2023/03/1400.001.129.6829.35-1.11,218-0.09%
2023/03/13229.4500.0029.4021,2300.16%
2023/03/100.330.5000.0029.900.31,2340.03%
2023/03/0600.00131.4031.40-11,245-0.08%
2023/03/03530.35530.9231.2501,2580.00%
2023/03/02130.4000.0030.2511,2680.08%
2023/02/22131.1000.0031.1011,4710.07%
2023/02/1500.00332.3331.95-31,772-0.17%
2023/02/1400.00131.6031.60-11,925-0.05%
2023/02/13431.8500.0031.7541,9460.21%
2023/02/09131.95132.1532.0002,0280.00%
2023/02/083332.4900.0031.95332,0511.61%
2023/02/0700.00132.3532.40-12,071-0.05%
2023/02/06132.00531.9832.35-42,123-0.19%
2023/02/0300.00131.9531.70-12,145-0.05%
2023/02/0200.00231.8331.80-22,164-0.09%
2023/02/010.331.40131.4031.40-0.72,201-0.03%
2023/01/30530.5700.0030.3552,2650.22%
2023/01/16130.40130.3530.3502,3150.00%
2023/01/13330.2500.0030.2532,3590.13%
2023/01/12330.0500.0030.0032,3870.13%
2023/01/11231.0300.0031.0022,4200.08%
2023/01/1000.00731.5631.35-72,461-0.28%
2023/01/04133.3000.0033.0012,6840.04%
2022/12/29633.55132.8533.4052,9010.17%
2022/12/2700.00134.8034.70-13,140-0.03%
2022/12/26136.9500.0036.0013,2920.03%
2022/12/23135.6500.0036.4013,4100.03%
2022/12/2200.00335.7036.00-33,692-0.08%
2022/12/21536.751536.1735.70-104,148-0.24%
2022/12/20837.20936.7835.60-14,392-0.02%
2022/12/19837.78238.3539.0064,4920.13%
2022/12/16735.53636.1136.6014,8240.02%
2022/12/15234.80533.9833.85-35,707-0.05%
2022/12/14835.991136.7035.20-36,170-0.05%
2022/12/131234.95534.6636.3076,1610.11%
2022/12/12333.201033.3033.00-76,144-0.11%
2022/12/091435.162734.4134.10-136,180-0.21%
2022/12/082036.222935.7036.20-96,246-0.14%
2022/12/071232.731334.2834.90-16,329-0.02%
2022/12/06131.701031.7331.75-96,277-0.14%
2022/12/051031.7800.0032.15106,3560.16%
2022/12/0100.00131.0031.20-16,562-0.02%
2022/11/3000.00130.8030.70-16,626-0.02%
2022/11/29230.3300.0030.4026,6770.03%
2022/11/2800.00230.9030.85-26,696-0.03%
2022/11/24031.70232.0531.60-26,761-0.03%
2022/11/23331.5500.0032.3036,7780.04%
2022/11/22332.0000.0031.6036,8030.04%
2022/11/21633.33533.4032.6016,8310.01%
2022/11/18333.50133.1533.1026,8480.03%
2022/11/17132.351832.9432.15-176,952-0.24%
2022/11/16631.74131.5031.7057,0020.07%
2022/11/15131.3000.0030.7517,1150.01%
2022/11/14231.58631.3331.30-47,147-0.06%
2022/11/113132.66132.5531.70307,3680.41%
2022/11/10432.051032.6232.45-67,753-0.08%
2022/11/09530.46130.8530.3547,8160.05%
2022/11/081031.51430.3530.1067,8330.08%
2022/11/0700.00530.4330.50-57,852-0.06%
2022/11/04329.92530.0230.35-27,896-0.03%
2022/11/03230.55830.4130.40-67,941-0.08%
2022/11/02530.15930.1930.60-47,984-0.05%
2022/11/011029.52329.3329.4578,0050.09%
2022/10/28127.901128.8727.85-108,143-0.12%
2022/10/272429.481029.7829.80148,3120.17%
2022/10/2600.00128.6028.55-18,802-0.01%
2022/10/251528.731928.9528.50-48,912-0.04%
2022/10/24330.00330.0029.4009,2320.00%
2022/10/21529.81230.0529.4039,8740.03%
2022/10/20130.851530.5030.90-1410,770-0.13%
2022/10/19132.10131.4031.30011,7620.00%
2022/10/18532.5500.0032.30512,1570.04%
2022/10/1200.00135.9035.30-112,416-0.01%
2022/10/111235.652035.4135.50-812,422-0.06%
2022/10/071239.0300.0038.551212,4140.10%
2022/10/052439.392040.1039.10412,6340.03%
2022/10/04941.10740.8340.35212,7070.02%
2022/10/033340.523440.5239.95-112,678-0.01%
2022/09/3000.00139.4539.85-112,600-0.01%
2022/09/292341.53841.3940.051512,5680.12%
2022/09/281140.9511740.3339.15-10612,633-0.84% 大賣/鉅額交易
2022/09/2711138.52339.4541.4010812,3310.88% 大買/鉅額交易
2022/09/2611038.5411537.7937.65-512,223-0.04% 大買/大賣/
2022/09/237343.677842.6939.55-512,305-0.04%
2022/09/2210444.553544.7343.056912,5230.55% 大買/
2022/09/21941.05740.5542.50211,9210.02%
2022/09/20538.20438.6538.65111,7700.01%
2022/09/16838.45537.6636.95312,0140.02%
2022/09/15338.38838.4938.20-512,188-0.04%
2022/09/1416738.7716638.5238.50112,4830.01% 大買/大賣/
2022/09/12237.8000.0037.30213,0420.02%
2022/09/0800.00137.2538.35-113,389-0.01%
2022/09/07137.95137.6537.00013,4550.00%
2022/09/06142.4000.0039.30113,3700.01%
2022/09/0200.00240.6840.75-213,391-0.01%
2022/09/01241.731241.4740.90-1013,409-0.07%
2022/08/31141.10541.5241.90-413,381-0.03%
2022/08/30140.9000.0040.90113,3390.01%
2022/08/29041.0000.0040.70013,3100.00%
2022/08/2600.00240.6540.20-213,261-0.02%
2022/08/25140.751140.3140.20-1013,212-0.08%
2022/08/242340.463540.0241.60-1213,125-0.09%
2022/08/231240.75141.6040.701112,9300.09%
2022/08/22545.2016445.2045.20-15912,786-1.24% 大賣/鉅額交易
2022/08/19141.101541.1041.10-1412,644-0.11%
2022/08/182235.151936.4337.40312,5900.02%
2022/08/1718034.6610934.3234.007112,3440.58% 大買/大賣/
2022/08/1612431.981732.2633.5510711,8280.90% 大買/鉅額交易
2022/08/15230.10230.5530.50011,6120.00%
2022/08/12830.331430.0130.15-611,576-0.05%
2022/08/11730.72830.4730.40-111,511-0.01%
2022/08/10531.55931.7331.55-411,448-0.03%
2022/08/09631.532131.4131.05-1511,386-0.13%
2022/08/08630.93331.3732.20311,3230.03%
2022/08/0500.00631.2531.25-611,255-0.05%
2022/08/041130.75730.5230.65411,2570.04%
2022/08/031433.2124233.0432.80-22811,225-2.03% 大賣/鉅額交易
2022/08/0219734.4311333.8733.458411,0510.76% 大買/大賣/
2022/08/015732.40632.3633.005110,5530.48%
2022/07/299333.6315032.9733.25-5710,465-0.54% 大賣/
2022/07/2822634.8020234.8133.702410,1380.24% 大買/大賣/
2022/07/2740035.0629134.6834.151099,5301.14% 大買/大賣/鉅額交易
2022/07/2619634.3364034.5733.95-4448,685-5.11% 大買/大賣/鉅額交易
2022/07/258431.087031.5532.15147,8380.18%
2022/07/2237028.833929.0829.253317,6994.30% 大買/鉅額交易
2022/07/213326.66226.4826.60317,6040.41%
2022/07/202427.54627.9927.25187,5750.24%
2022/07/196128.014528.1228.05167,5510.21%
2022/07/1800.00326.5526.70-37,590-0.04%
2022/07/151226.70127.5026.65117,5900.14%
2022/07/142927.971328.3227.65167,5470.21%
2022/07/132627.805328.3028.35-277,456-0.36%
2022/07/12227.65226.6026.9007,2580.00%
2022/07/11527.301426.4926.60-97,089-0.13%
2022/07/08926.67626.4026.2036,9560.04%
2022/07/07727.491126.7727.35-46,854-0.06%
2022/07/063928.691428.0927.05256,7390.37%
2022/07/052027.1000.0028.05206,3660.31%
2022/07/0400.00727.2427.10-76,203-0.11%
2022/07/013027.749228.5427.35-626,066-1.02%
2022/06/304630.375330.9930.35-75,824-0.12%
2022/06/297328.942829.1629.55455,1800.87%
2022/06/284227.7347429.0826.90-4324,799-9.00% 大賣/鉅額交易
2022/06/273727.88327.8528.45344,4580.76%
2022/06/246228.452828.2528.70344,3070.79%
2022/06/235627.906127.6328.80-54,101-0.12%
2022/06/221928.191028.1428.5093,8690.23%
2022/06/213125.10925.5527.30223,4560.64%
2022/06/2030826.2832025.9625.85-123,032-0.40% 大買/大賣/
2022/06/177224.0227824.8924.50-2062,657-7.75% 大賣/鉅額交易
2022/06/1652024.549524.3624.654252,21619.18% 大買/鉅額交易
2022/06/13322.72122.5022.4521,9640.10%
2022/06/1000.00121.5522.00-11,855-0.05%
2022/06/08120.2000.0019.6511,7990.06%
2022/06/01119.10219.1019.10-11,776-0.06%
2022/05/311019.3000.0019.20101,7710.56%
2022/05/271219.2900.0019.30121,7650.68%
2022/05/261419.6600.0019.40141,7570.80%
2022/05/25419.7300.0019.7541,7550.23%
2022/05/241319.6800.0019.75131,7550.74%
2022/05/20219.7500.0019.7521,7520.11%
2022/05/191220.031219.6019.6001,7480.00%
2022/05/174319.3600.0019.30431,7262.49%
2022/05/161519.6500.0019.60151,7170.87%
2022/05/11621.49621.4921.4501,6500.00%
2022/05/10320.55121.5521.1021,5400.13%
2022/05/09122.6000.0021.4511,5020.07%
2022/05/06123.2000.0022.5511,4680.07%
2022/05/04223.5500.0022.0021,3860.14%
2022/05/03324.90124.4523.2521,3310.15%
2022/04/2900.00724.9623.90-71,231-0.57%
2022/04/281424.461124.7926.0031,0510.29%
2022/04/276322.91223.6523.65617468.18%
2022/04/26821.4900.0021.5086401.25%
2022/04/251023.4000.0022.80106051.65%
2022/04/22524.3500.0024.6055460.92%
2022/04/2100.004023.2023.20-40345-11.59%
2022/04/2000.00621.3421.10-6283-2.12%
2022/04/19222.25221.4021.2002590.00%
2022/04/15319.5700.0019.4531731.73%
2022/04/131519.7000.0020.20151698.86%
2022/04/12519.8000.0019.7051692.95%
2022/04/11219.7000.0020.0521701.17%
2022/04/08720.35120.4520.3561673.59%
2022/04/0600.00119.6519.50-1134-0.74%
2022/03/2200.00118.3018.35-1142-0.70%
2022/03/09518.7500.0018.7551992.51%
2022/03/08418.6800.0018.6042041.96%
2022/02/23118.9500.0018.9012210.45%
2022/01/25519.3000.0019.0052062.42%
2022/01/11519.7900.0019.6052062.42%
2022/01/10919.9200.0019.9592014.46%
2022/01/07519.8800.0020.0552002.49%
2022/01/0600.00119.8519.85-1198-0.50%
2022/01/05419.9000.0019.8541982.02%
2021/12/2800.002020.0020.00-20191-10.43%
2021/12/22120.1000.0020.0511990.50%
2021/12/2000.00120.1520.05-1203-0.49%
2021/12/1600.00120.2020.20-1197-0.51%
2021/12/14120.0500.0020.1011970.51%
2021/12/13120.3000.0020.2011900.53%
2021/12/10520.2500.0020.2051892.63%
2021/12/0900.00120.1520.35-1188-0.53%
2021/12/081020.2200.0020.20101805.54%
2021/12/07320.8300.0020.8031511.98%
2021/12/0600.00120.7020.65-1154-0.65%
2021/12/0100.00620.8320.90-6160-3.73%
2021/11/251021.4900.0021.25101775.64%
2021/11/2200.00420.8921.00-4165-2.41%
2021/11/1600.00920.8221.00-9162-5.55%
2021/09/30522.3500.0022.4052861.75%
2021/09/281022.4200.0022.45103013.31%
2021/09/01121.00120.9020.7503070.00%
2021/08/2600.00120.4020.45-1306-0.33%
2021/08/1800.00120.1520.25-1305-0.33%
2021/08/06122.3000.0021.9513060.33%
2021/08/04122.3000.0022.0513070.33%
2021/07/2800.00520.1020.70-5260-1.92%
2021/07/1300.00122.5022.30-1283-0.35%
2021/07/09622.6900.0022.7562822.13%
2021/07/0800.00122.9022.45-1278-0.36%
2021/07/07324.47323.2523.2502790.00%
2021/07/0600.00123.2523.50-1272-0.37%
2021/07/01122.2500.0022.5012570.39%
2021/06/30123.4000.0022.7512470.40%
2021/05/18419.80419.5019.7002150.00%
2021/05/1300.00120.1020.10-1206-0.48%
2021/04/2900.00223.0023.05-2191-1.05%
2021/04/19122.4500.0022.2011690.59%
2021/04/12423.30422.6022.8001510.00%
2021/02/23220.7300.0020.6021951.02%
2021/01/2100.00119.8019.65-1181-0.55%
2021/01/1200.00120.2020.25-1178-0.56%
2021/01/08120.2000.0020.2011780.56%
2020/12/07221.5300.0021.3021961.02%
2020/12/0100.00120.4521.00-1177-0.56%
2020/11/1800.00219.7019.90-2172-1.16%
2020/11/1100.00519.3919.40-5181-2.76%
2020/11/06119.1000.0019.2511860.54%
2020/11/03519.2500.0019.5051882.65%
2020/10/28119.8000.0019.6511950.51%
2020/10/2600.00120.0020.05-1196-0.51%
2020/10/15220.5000.0020.4522340.85%
2020/10/1400.00221.0020.65-2238-0.84%
2020/10/13220.65521.4021.00-3250-1.20%
2020/10/06320.7500.0020.5033080.97%
2020/10/0500.00221.0020.70-2372-0.54%
2020/09/2900.00120.8020.60-1413-0.24%
2020/09/28420.3000.0020.3044170.96%
2020/09/2200.00721.4021.30-7430-1.63%
2020/09/15721.47121.5021.4564701.28%
2020/09/09223.15123.3522.8015950.17%
2020/09/08122.5500.0022.6015860.17%
2020/08/2000.00521.7020.75-5593-0.84%
2020/08/18521.2300.0022.2556080.82%
2020/08/140.423.9000.0021.200.46100.07%
2020/08/1000.00821.9822.00-8614-1.30%
2020/08/06122.1000.0022.2516150.16%
2020/08/0300.00123.2522.95-1614-0.16%
2020/07/31822.3800.0022.3086111.31%
2020/07/2900.00121.3521.60-1614-0.16%
2020/07/28120.2500.0020.2016100.16%
2020/07/27221.1500.0021.3526050.33%
2020/07/2400.001423.9023.35-14593-2.36%
2020/07/22524.40125.5025.3045970.67%
2020/07/21924.27123.9524.0085891.36%
2020/07/17124.9000.0024.0015810.17%
2020/07/1600.00325.6025.90-3570-0.53%
2020/07/15325.10125.3025.5025640.35%
2020/07/14225.73125.5025.4515550.18%
2020/07/1000.00727.8828.65-7512-1.37%
2020/07/08223.502224.8824.90-20426-4.69%
2020/07/06123.0000.0023.1014070.25%
2020/07/0300.00622.8222.70-6404-1.48%
2020/07/021023.0700.0023.00104012.49%
2020/06/3000.00422.7822.70-4393-1.02%
2020/06/29123.30123.5023.3003880.00%
2020/06/24123.15122.8022.6003790.00%
2020/06/23123.55123.7523.7003700.00%
2020/06/2200.00225.1324.70-2362-0.55%
2020/06/191324.671725.2624.80-4351-1.14%
2020/06/18524.29524.0425.5003130.00%
2020/06/17520.79322.3723.2022730.73%
2020/06/162222.3100.0021.10222468.92%
2020/06/11118.1500.0018.2511950.51%
2020/06/09219.1000.0019.1021981.01%
2020/05/27219.15119.2019.0512600.38%
2020/05/2500.00120.0519.95-1252-0.40%
2020/05/14117.3000.0017.0512450.41%
2020/05/1100.00117.5517.35-1242-0.41%
2020/05/0600.00117.6017.40-1243-0.41%
2020/04/28116.80117.2016.9502410.00%
2020/04/2700.00216.9016.90-2240-0.83%
2020/04/2300.00115.3515.30-1235-0.42%
2020/04/2000.00115.0015.05-1235-0.42%
2020/04/08213.5000.0013.7022260.88%
2020/03/18113.6500.0013.0012550.39%
2020/03/17114.0500.0013.6012540.39%
2020/03/11117.5500.0017.5012420.41%
2020/03/09418.3500.0018.0042361.69%
2020/03/0500.00119.0018.60-1222-0.45%
2020/03/0400.00318.3318.75-3198-1.51%
2020/02/2000.00117.1017.00-1163-0.61%
2020/02/1800.00117.1516.90-1163-0.61%
2019/12/2400.00119.0518.95-1207-0.48%
2019/12/19219.0000.0018.8522020.99%
2019/12/1000.00318.3818.25-3168-1.78%
2019/12/0900.00118.5018.50-1166-0.60%
2019/11/22319.1800.0019.2031521.97%
2019/11/20119.0000.0019.0511480.67%
2019/11/05219.8000.0019.8021381.45%
2019/10/0900.00118.2018.20-178-1.27%
2019/09/2500.00119.6019.70-172-1.37%
2019/08/08119.8500.0020.001771.29%
2019/08/07120.0000.0019.751791.26%
2019/07/30120.3000.0020.251751.32%
2019/07/29120.4000.0020.401751.33%
2019/07/09120.60120.5020.550700.00%
2019/06/2700.00120.5520.65-168-1.46%
2019/06/2400.00121.4021.35-169-1.44%
2019/06/10120.2500.0020.401731.35%
2019/05/08122.8500.0023.0011620.62%
2019/05/03123.1000.0023.1011620.61%
2019/04/18324.3000.0024.2531591.88%
2019/04/16124.1500.0025.1011670.60%
2019/04/15324.9000.0024.7031651.81%
2019/03/26126.65126.2026.2001700.00%
2019/03/2100.00425.5925.70-4166-2.40%
2019/03/0500.00126.1526.15-1174-0.57%
2019/02/2200.00125.6525.70-1150-0.66%
2019/02/2000.00227.1327.00-2143-1.40%
2019/02/19226.75126.7026.9011380.72%
2019/02/18227.4000.0027.8521301.53%
2018/12/21119.9500.0020.3511560.64%
2018/12/0500.00122.6522.80-1196-0.51%
2018/12/03122.4000.0022.2011970.51%
2018/11/2900.00120.8022.20-1190-0.53%
2018/11/1900.00120.7020.50-1189-0.53%
2018/11/14120.0500.0020.1511970.51%
2018/11/12120.0000.0019.9012010.50%
2018/11/08120.0000.0020.0512010.50%
2018/10/09126.8500.0026.8512120.47%
2018/10/0300.00129.4529.45-1206-0.48%
2018/09/25126.6500.0026.4512390.42%
2018/09/2100.00127.6027.45-1240-0.42%
2018/09/18126.502526.5826.70-24248-9.67%
2018/09/1700.00227.9527.60-2250-0.80%
2018/09/1400.00228.2027.85-2253-0.79%
2018/09/132528.1900.0027.90252569.75%
2018/09/1200.00128.0028.80-1257-0.39%
2018/08/2100.001027.0028.60-10346-2.88%
2018/08/2000.00427.2026.90-4364-1.10%
2018/07/24132.0000.0032.1017480.13%
2018/07/18133.601033.1533.10-9898-1.00%
2018/07/17134.2000.0033.6019860.10%
2018/07/1600.002034.5034.70-201,032-1.94%
2018/07/13235.6500.0034.9521,0600.19%
2018/07/121033.5000.0035.30101,0890.92%
2018/07/04136.4000.0034.1011,5800.06%
2018/06/21241.4000.0042.4022,1670.09%
2018/06/0800.00141.7041.10-12,232-0.04%
2018/06/06141.7500.0041.9012,2400.04%
2018/06/04143.6000.0043.5512,2550.04%
2018/06/01245.0000.0044.1022,2590.09%
2018/05/2500.00246.2346.05-22,260-0.09%
2018/05/24246.7000.0046.7022,2630.09%
2018/05/23147.4000.0047.3012,2710.04%
2018/05/17148.8000.0048.0512,2830.04%
2018/05/1600.00249.8349.30-22,268-0.09%
2018/05/15351.47451.6851.20-12,251-0.04%
2018/05/1400.001150.4150.90-112,205-0.50%
2018/05/11847.7600.0048.0082,1750.37%
2018/05/09247.2500.0046.3022,1740.09%
2018/05/0700.003648.3847.80-362,176-1.65%
2018/05/04151.201149.5349.10-102,169-0.46%
2018/05/03149.801550.4050.20-142,138-0.65%
2018/05/022349.773146.8151.00-82,125-0.38%
2018/04/301148.83948.3448.0022,0960.10%
2018/04/272548.941847.1048.0572,1050.33%
2018/04/26850.16750.4148.2012,1020.05%
2018/04/242051.34650.8351.20142,0520.68%
2018/04/235552.15553.1453.30501,9952.51%
2018/04/20348.72149.0050.6021,9170.10%
2018/04/19148.30348.6548.20-21,882-0.11%
2018/04/182246.131446.0046.9081,8720.43%
2018/04/17148.10949.3648.00-81,837-0.44%
2018/04/162351.06150.4050.00221,8121.21%
2018/04/13451.004051.0050.20-361,781-2.02%
2018/04/124455.104153.9653.4031,7500.17%
2018/04/111855.58151.5056.60171,6831.01%
2018/04/102952.234353.0051.50-141,577-0.89%
2018/04/092253.20153.2053.20211,3881.51%
2018/04/03247.63748.4548.45-51,360-0.37%
2018/04/02643.781242.8044.05-61,276-0.47%
2018/03/312844.493244.7344.20-41,241-0.32%
2018/03/303244.892543.5144.0071,1650.60%
2018/03/292643.55443.8443.90221,0852.03%
2018/03/28340.2300.0041.0539640.31%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音