台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.35%
  • 成交量
    35
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益安 (6499)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001544.9043.65-15106-14.05%
2024/03/202543.84943.8543.85169716.38%
2024/03/13040.2500.0039.800910.00%
2024/03/1200.000.342.0041.20-0.393-0.32%
2024/03/11042.8500.0042.650950.00%
2024/01/1900.00145.7546.25-1136-0.73%
2024/01/05145.7000.0046.0011350.74%
2023/12/2200.00246.4546.45-2158-1.26%
2023/12/15047.0500.0046.8501560.00%
2023/12/13147.0000.0047.0011550.64%
2023/12/12147.6500.0047.6511540.65%
2023/12/07151.5000.0049.6011470.68%
2023/12/05353.501054.1051.10-7134-5.21%
2023/12/041050.6000.0050.60109110.95%
2023/11/20045.8000.0045.500740.00%
2023/11/15146.0000.0045.901721.38%
2023/11/10148.003.148.1747.30-2.169-3.02%
2023/10/17147.3000.0047.151871.14%
2023/10/020.152.4000.0053.000.1910.09%
2023/09/27047.2500.0047.200720.00%
2023/09/210.248.5700.0048.250.2850.21%
2023/09/12147.9500.0047.701921.08%
2023/08/1500.00251.0551.80-2106-1.88%
2023/08/020.156.1000.0056.300.11170.09%
2023/07/31157.70157.1056.9001520.00%
2023/06/210.156.6000.0056.900.11360.07%
2023/06/0600.001.256.8356.90-1.2147-0.82%
2023/06/05156.7000.0057.0011470.68%
2023/05/051063.871463.9059.60-4146-2.73%
2023/04/25158.3000.0056.9011150.87%
2023/03/30159.0000.0059.0011070.93%
2023/03/27260.65160.6060.1011410.71%
2023/03/24160.8000.0060.8011510.66%
2023/03/0800.000.458.8059.00-0.4155-0.26%
2023/03/02159.50160.2060.3001800.00%
2023/03/01259.30259.6559.3001760.00%
2023/02/24659.70659.4059.4001750.00%
2023/02/23659.85560.3060.3011740.57%
2023/02/21158.3000.0058.4011700.59%
2023/02/0200.00158.2058.20-1176-0.57%
2023/01/31157.0000.0057.0011750.57%
2022/12/19063.00162.3062.70-1239-0.42%
2022/12/02158.1000.0057.6012050.49%
2022/11/2500.000.252.6052.80-0.2218-0.09%
2022/11/09153.5000.0053.6013060.33%
2022/11/07051.9000.0051.0003060.00%
2022/10/1300.00250.4049.35-2318-0.63%
2022/10/05058.0000.0057.1003040.00%
2022/09/30160.00555.6062.90-4287-1.39%
2022/09/29559.0000.0059.0052731.83%
2022/09/2800.00154.2053.70-1266-0.38%
2022/09/26159.2000.0058.2012670.37%
2022/09/22160.7000.0060.9012780.36%
2022/09/1600.00162.6062.00-1297-0.34%
2022/09/15164.2000.0062.9013040.33%
2022/09/1400.00162.9063.10-1324-0.31%
2022/09/13163.8000.0063.5013270.31%
2022/09/0200.00168.6067.30-1320-0.31%
2022/09/01270.95370.3368.70-1314-0.32%
2022/08/31169.3000.0069.0012880.35%
2022/08/30168.60070.4067.7012770.36%
2022/08/23062.0000.0060.8002150.00%
2022/08/2200.00159.7061.00-1216-0.46%
2022/08/16171.5000.0071.7011980.50%
2022/07/06163.4000.0063.4012560.39%
2022/07/0500.00166.8066.80-1257-0.39%
2022/06/3000.00575.2872.60-5274-1.82%
2022/06/29674.08174.1075.3052691.86%
2022/06/2700.00573.2873.30-5260-1.92%
2022/06/24376.73176.0073.5022590.77%
2022/06/2300.00473.9574.40-4259-1.54%
2022/06/22877.15178.7075.5072712.57%
2022/06/08171.7000.0071.9012850.35%
2022/05/24167.1000.0066.5013470.29%
2022/05/19167.7000.0067.8013920.26%
2022/04/25176.7000.0074.4014550.22%
2022/04/2100.002079.2579.00-20457-4.37%
2022/04/2000.002077.0879.70-20461-4.34%
2022/04/1900.00578.6677.30-5460-1.09%
2022/04/18581.021180.1679.50-6462-1.30%
2022/04/15178.202077.3179.30-19451-4.21%
2022/04/1400.001078.1578.20-10453-2.21%
2022/04/1200.00575.4475.90-5453-1.10%
2022/04/1100.00377.0775.90-3472-0.64%
2022/03/25577.002075.6076.00-15641-2.34%
2022/03/242281.7300.0080.90226393.44%
2022/03/22179.9000.0080.0016410.16%
2022/03/1700.00580.0080.20-5704-0.71%
2022/03/15177.7000.0077.4017030.14%
2022/03/14579.5000.0079.3057000.71%
2022/03/11980.991080.8281.00-1698-0.14%
2022/03/10179.1000.0078.6016890.15%
2022/03/081077.9100.0075.60106851.46%
2022/03/036884.8700.0084.20686949.79%
2022/03/021183.79282.8584.4097251.24%
2022/03/01382.73282.6582.4017500.13%
2022/02/25181.6000.0083.6017610.13%
2022/02/242283.84980.8280.40137501.73%
2022/02/2300.003188.3587.10-31736-4.21%
2022/02/22385.80386.0785.9007250.00%
2022/02/211285.08286.4588.50107171.39%
2022/02/111084.201085.2085.0006610.00%
2022/02/10184.1000.0084.5016550.15%
2022/02/08180.6000.0080.3016470.15%
2022/01/2600.001077.5777.80-10641-1.56%
2022/01/2100.00179.2077.90-1633-0.16%
2022/01/201079.1800.0079.80106311.58%
2022/01/19179.4000.0078.7016270.16%
2022/01/18281.85982.1081.80-7621-1.13%
2022/01/141481.0700.0080.30146132.28%
2022/01/11182.1000.0079.9015910.17%
2022/01/10184.50184.0083.6005810.00%
2022/01/07385.2700.0084.4035750.52%
2022/01/0600.00188.2088.00-1566-0.18%
2022/01/05187.700.988.0287.500.15620.01%
2022/01/04192.001.290.1090.00-0.2558-0.04%
2022/01/03887.6400.0086.3085391.48%
2021/12/3000.00190.3090.40-1527-0.19%
2021/12/29192.8000.0092.5015180.19%
2021/12/2700.00198.3094.20-1498-0.20%
2021/12/24199.1000.0097.2014750.21%
2021/12/22190.00687.9887.30-5383-1.30%
2021/12/2100.001.590.0090.00-1.5335-0.45%
2021/12/2000.003.481.9081.90-3.4327-1.05%
2021/12/1600.00174.3074.00-1308-0.32%
2021/12/15374.17374.5073.2003040.00%
2021/12/14776.611973.1573.80-12297-4.03%
2021/12/13676.17176.4076.4052601.92%
2021/12/0800.001.569.3069.30-1.5238-0.63%
2021/12/07168.0000.0067.7012550.39%
2021/12/02170.6000.0070.3012580.39%
2021/12/0100.00171.2071.30-1257-0.39%
2021/11/2900.000.175.9073.60-0.1252-0.02%
2021/11/26473.75273.2573.5022370.84%
2021/11/25174.80171.3071.0002030.00%
2021/11/1100.001.165.1464.30-1.1193-0.57%
2021/11/02164.7000.0064.8012910.34%
2021/10/2500.00465.3565.20-4289-1.38%
2021/10/2200.00164.3063.10-1287-0.35%
2021/10/13261.0000.0061.6022910.69%
2021/10/08464.4300.0064.1042891.38%
2021/10/04267.3000.0065.3022880.69%
2021/10/0100.00168.1067.90-1286-0.35%
2021/09/29167.9000.0067.9012860.35%
2021/09/22166.90166.9066.9003250.00%
2021/09/17268.8000.0068.1023270.61%
2021/09/16169.1000.0069.1013260.31%
2021/09/15270.1000.0069.3023250.62%
2021/09/14172.4000.0071.3013210.31%
2021/09/1300.00172.5072.80-1318-0.31%
2021/08/31171.6000.0071.6012770.36%
2021/08/3000.001273.9172.60-12274-4.37%
2021/08/2700.00074.5073.700269-0.01%
2021/08/2600.00168.3069.20-1262-0.38%
2021/08/25168.0000.0068.5012600.38%
2021/08/18275.65275.6575.3002390.00%
2021/08/17179.903.777.6976.50-2.7233-1.16%
2021/08/16276.005.276.4078.00-3.2222-1.43%
2021/08/13274.204.175.8373.50-2.1211-0.99%
2021/08/12570.961.372.0871.803.72031.82%
2021/08/11873.911.171.8671.806.91953.52%
2021/08/10981.9410.485.3679.70-1.4178-0.79%
2021/08/09178.8000.0078.8011240.81%
2021/08/0600.00171.7071.70-1121-0.83%
2021/07/26163.4000.0063.4011110.90%
2021/07/200.467.0000.0066.000.41090.36%
2021/07/1900.00064.3067.400108-0.03%
2021/07/12163.0000.0063.1011030.97%
2021/07/0600.00265.9066.30-299-2.01%
2021/07/05165.5000.0065.601971.03%
2021/07/0200.00165.8065.00-192-1.08%
2021/07/01170.6000.0070.701831.20%
2021/06/3000.00168.4068.40-154-1.82%
2021/06/2300.00150.7050.80-143-2.32%
2021/06/22150.30150.3050.100420.00%
2021/06/16251.8000.0050.802414.80%
2021/06/15253.80353.8054.70-139-2.56%
2021/06/1100.00250.3049.80-234-5.83%
2021/04/13158.5000.0058.501492.04%
2021/04/12157.5000.0057.201472.10%
2021/04/07155.0000.0055.301472.10%
2020/12/2900.00156.2055.90-146-2.16%
2020/12/2500.00459.1856.60-445-8.71%
2020/10/12166.5000.0065.901472.12%
2020/07/21165.5000.0066.2011100.91%
2020/07/09375.5000.0077.003913.27%
2020/07/08171.6000.0070.001801.24%
2020/07/07165.7000.0066.501741.35%
2020/01/30161.0000.0058.601851.18%
2019/05/08288.5500.0088.202772.58%
2019/04/17190.5000.0090.5011010.98%
2019/03/1100.00291.5093.50-297-2.06%
2019/03/0600.00292.2592.80-292-2.15%
2019/02/1900.00190.3090.80-182-1.21%
2019/02/18190.60291.0091.50-180-1.24%
2019/02/1500.00189.1089.00-176-1.30%
2019/02/13190.00189.3089.000750.00%
2019/02/12188.5000.0089.001761.30%
2019/01/3000.00287.1087.50-273-2.73%
2019/01/25488.90187.9087.403724.13%
2019/01/24188.6000.0088.101711.40%
2019/01/21187.9000.0087.501661.51%
2019/01/0900.00395.0094.80-356-5.30%
2019/01/08494.4800.0098.604547.39%
2018/12/1800.00189.6089.50-152-1.89%
2018/11/0800.00187.1087.00-172-1.38%
2018/09/1700.002109.75109.50-2123-1.62%
2018/09/122109.2500.00109.5021261.57%
2018/08/2200.001129.50129.00-1162-0.61%
2018/08/211132.0000.00129.5011630.61%
2018/08/1300.001127.00128.00-1180-0.55%
2018/08/0900.001135.50134.00-1194-0.51%
2018/08/071138.5000.00138.5012280.44%
2018/07/302140.7500.00142.5022600.77%
2018/07/2700.001140.50138.50-1263-0.38%
2018/07/201140.0000.00139.0012840.35%
2018/07/1700.001145.50145.00-1305-0.33%
2018/07/1300.001143.50143.00-1319-0.31%
2018/07/122142.751141.50143.0013220.31%
2018/07/112139.501140.50140.5013260.31%
2018/07/091130.001136.00135.5003410.00%
2018/07/061127.501129.50129.0003460.00%
2018/06/2700.000.2138.00137.50-0.2467-0.03%
2018/06/2500.001140.00140.00-1493-0.20%
2018/06/2100.000.1144.50144.50-0.1500-0.01%
2018/06/2000.002141.25147.00-2500-0.40%
2018/06/0400.0010161.05156.50-10602-1.66%
2018/06/012161.001165.00161.0015970.17%
2018/05/319161.1100.00164.0095891.53%
2018/05/2900.003151.00150.50-3578-0.52%
2018/05/233158.174158.50158.00-1564-0.18%
2018/05/222158.5000.00157.0025610.36%
2018/05/214163.0000.00163.0045550.72%
2018/05/181167.5012160.00164.50-11551-1.99%
2018/05/171161.5000.00161.5015440.18%
2018/05/166169.006170.08169.5005340.00%
2018/05/1513174.002172.00174.50115202.11%
2018/05/142156.7500.00161.0024970.40%
2018/05/1100.001151.00146.50-1481-0.21%
2018/05/101160.003162.50155.50-2472-0.42%
2018/05/0800.0010160.50160.00-10463-2.16%
2018/05/043159.5000.00156.0034580.65%
2018/05/0310163.5000.00161.50104522.21%
2018/04/2400.001172.00169.50-1418-0.24%
2018/04/2300.001175.50177.00-1410-0.24%
2018/04/1800.001170.00170.00-1376-0.27%
2018/04/171166.003169.00165.50-2370-0.54%
2018/04/161170.0000.00170.0013620.28%
2018/04/1100.004180.00188.50-4334-1.20%
2018/04/1000.0011183.73178.00-11316-3.47%
2018/04/0913191.2700.00191.00132954.40%
2018/04/0300.002191.25193.00-2279-0.71%
2018/04/022178.5000.00183.5022560.78%
2018/03/3110169.004170.38179.0062352.54%
2018/03/302165.501170.00163.0012160.46%
2018/03/294170.1300.00171.0041992.01%
2018/03/2700.008156.88160.00-8168-4.74%
2018/03/266158.0000.00153.5061643.64%
2018/03/2000.001147.00150.00-1148-0.67%
2018/03/1500.001146.50146.50-1142-0.70%
2018/03/1400.0012148.33153.00-12140-8.56%
2018/03/122133.003135.00135.00-1111-0.89%
2018/03/096129.5800.00136.006906.64%
2018/03/085124.0000.00124.005559.09%
2018/02/2700.00286.0086.00-225-7.72%
2018/02/2300.00282.1082.10-226-7.58%
2018/01/2200.00188.5087.40-131-3.20%
2018/01/1500.00187.2088.00-143-2.29%
2018/01/0400.00184.0083.60-146-2.15%
2018/01/0200.00283.8083.50-246-4.34%
〈焦點股〉益安美國臨床邁大步 股價強攻漲停Anue鉅亨-9天前
〈焦點股〉益安取證跳空漲停鎖死 晟德母憑子貴同沾光Anue鉅亨-2023/09/28
益安胸主動脈修復醫材 下半年展開收案Anue鉅亨-2023/09/06
益安 相關文章
益安 相關影音