創威 (6530)-元大-永春券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	67.13	1	67.20	67.20	0.1	5,439	0.00%
2025/01/21	0	0.00	1	68.00	66.30	-1	5,560	-0.02%
2025/01/17	0	0.00	2	68.00	66.00	-2	5,840	-0.03%
2025/01/16	6	68.02	3	67.37	69.10	3	6,044	0.05%
2025/01/15	2	66.30	1	65.40	64.50	1	6,015	0.02%
2025/01/14	5	66.12	5	65.40	65.40	0	6,027	0.00%
2025/01/13	8	68.08	29	67.16	66.00	-21	6,178	-0.34%
2025/01/10	32	70.23	12	69.81	70.60	20	6,352	0.31%
2025/01/09	2	66.15	2	64.95	64.20	0	6,534	0.00%
2025/01/08	1	67.00	2	67.65	67.00	-1	6,864	-0.01%
2025/01/03	2	70.70	0	0.00	68.90	2	8,058	0.02%
2024/12/31	2	68.65	1	68.90	69.50	1	8,827	0.01%
2024/12/30	2	68.40	1	68.20	68.20	1	9,114	0.01%
2024/12/27	0	0.00	1	69.40	69.00	-1	9,658	-0.01%
2024/12/25	5	71.36	5	71.48	72.20	0	10,331	0.00%
2024/12/24	0	0.00	1	69.10	68.30	-1	10,313	-0.01%
2024/12/19	1	71.80	0	0.00	71.70	1	10,472	0.01%
2024/12/17	2	72.75	3	72.47	73.30	-1	10,642	-0.01%
2024/12/16	3	77.50	2	72.65	72.00	1	10,962	0.01%
2024/12/13	1	79.00	1	79.00	78.90	0	11,288	0.00%
2024/12/12	2	78.85	0	0.00	78.00	2	11,598	0.02%
2024/12/11	1	77.00	0	0.00	77.30	1	12,511	0.01%
2024/12/10	6	78.52	6	76.90	76.20	0	12,989	0.00%
2024/12/09	10	78.75	12	79.48	79.40	-2	13,314	-0.02%
2024/12/06	12	80.19	16	78.94	78.90	-4	13,374	-0.03%
2024/12/05	10	81.49	7	81.03	80.80	3	13,374	0.02%
2024/12/04	17	81.82	21	82.06	83.00	-4	13,390	-0.03%
2024/12/03	12	78.60	14	78.37	79.80	-2	13,245	-0.02%
2024/12/02	19	76.59	22	76.60	76.50	-3	13,148	-0.02%
2024/11/29	28	75.89	47	77.06	75.00	-19	13,192	-0.14%
2024/11/28	78	80.23	40	80.04	80.30	38	12,956	0.29%
2024/11/26	1	74.80	0	0.00	75.30	1	12,780	0.01%
2024/11/25	5	75.36	2	75.50	75.30	3	12,748	0.02%
2024/11/22	1	72.80	1	71.70	71.40	0	12,606	0.00%
2024/11/21	2	72.95	3	72.77	71.90	-1	12,588	-0.01%
2024/11/20	3	74.40	2	72.70	72.70	1	12,572	0.01%
2024/11/19	1	74.60	1	74.30	74.60	0	12,551	0.00%
2024/11/18	1	73.80	1	73.00	72.60	0	12,557	0.00%
2024/11/13	0	0.00	1	79.00	79.20	-1	12,354	-0.01%
2024/11/11	3	82.50	0	0.00	81.50	3	12,194	0.02%
2024/11/08	10	83.08	10	82.81	82.60	0	12,076	0.00%
2024/11/07	1	83.90	1	82.60	80.50	0	11,803	0.00%
2024/11/06	0	0.00	1	81.80	81.30	-1	11,658	-0.01%
2024/11/05	18	84.84	7	83.82	82.30	11	11,554	0.10%
2024/11/04	2	76.90	12	82.05	82.80	-10	10,879	-0.09%
2024/11/01	9	75.09	13	75.28	75.30	-4	10,668	-0.04%
2024/10/30	1	76.00	1	75.00	73.40	0	10,526	0.00%
2024/10/29	1	75.60	2	75.35	75.50	-1	10,457	-0.01%
2024/10/28	6	79.33	3	77.60	74.80	3	10,362	0.03%
2024/10/25	3	82.77	4	84.43	82.10	-1	10,206	-0.01%
2024/10/24	0	0.00	1	83.50	79.60	-1	9,985	-0.01%
2024/10/23	13	85.87	14	83.51	83.80	-1	9,879	-0.01%
2024/10/22	13	81.85	12	80.63	80.40	1	9,630	0.01%
2024/10/21	1	80.10	2	80.75	79.30	-1	9,552	-0.01%
2024/10/18	2	81.45	13	80.07	79.20	-11	9,499	-0.12%
2024/10/17	22	85.42	11	85.05	83.50	11	9,343	0.12%
2024/10/16	67	84.07	59	84.25	84.80	8	9,095	0.09%
2024/10/15	22	84.64	33	82.41	82.00	-11	8,832	-0.12%
2024/10/14	42	83.29	39	83.97	83.80	3	8,557	0.04%
2024/10/11	133	83.10	131	80.24	80.30	2	8,246	0.02%	大買/大賣/
2024/10/09	64	85.01	82.5	84.28	81.90	-18.5	8,146	-0.23%
2024/10/08	58.5	83.47	54.3	83.03	81.10	4.2	7,643	0.05%
2024/10/07	5	83.26	4.2	85.07	85.50	0.8	7,121	0.01%
2024/10/04	35	77.15	27	75.51	77.80	8	6,856	0.12%
2024/10/01	54	66.98	47	67.59	70.80	7	6,586	0.11%
2024/09/30	17.3	65.19	28	65.10	64.40	-10.7	6,036	-0.18%
2024/09/27	33.2	65.38	19	66.23	64.00	14.2	5,783	0.25%
2024/09/26	1	60.40	1	60.60	60.60	0	5,345	0.00%
2024/09/25	3	59.50	4	60.08	59.70	-1	5,323	-0.02%
2024/09/24	23	62.90	23	59.63	59.40	0	5,296	0.00%
2024/09/23	3	63.70	1	62.60	62.40	2	5,224	0.04%
2024/09/20	4	63.85	6	62.56	61.50	-2	5,184	-0.04%
2024/09/19	41	63.97	43	64.57	64.50	-2	5,112	-0.04%
2024/09/18	131	67.32	139	65.94	64.00	-8	5,164	-0.15%	大買/大賣/
2024/09/16	82	65.68	120	66.21	66.60	-38	4,875	-0.78%	大賣/
2024/09/13	72	63.73	91	63.94	64.50	-19	4,475	-0.42%
2024/09/12	171	62.44	118	62.44	63.50	53	4,078	1.30%	大買/大賣/
2024/09/11	17	57.78	13	59.42	61.10	4	3,109	0.13%
2024/09/10	25	57.62	25	57.16	55.60	0	2,613	0.00%
2024/09/09	12	53.68	14	54.04	54.40	-2	2,237	-0.09%
2024/09/06	0	0.00	1	52.40	50.40	-1	2,132	-0.05%
2024/09/05	4	53.50	3	52.73	52.00	1	2,099	0.05%
2024/09/04	6	53.98	9	53.36	53.30	-3	1,966	-0.15%
2024/09/03	3	51.67	2	52.10	51.90	1	1,798	0.06%
2024/09/02	3	52.64	4	54.07	51.40	-1	1,728	-0.06%
2024/08/30	0	49.40	3	49.42	49.25	-3	1,549	-0.19%
2024/08/29	1	47.00	0	0.00	47.00	1	1,506	0.07%
2024/08/28	1	47.20	5	47.64	46.25	-4	1,496	-0.27%
2024/08/27	0	0.00	1	46.60	46.00	-1	1,473	-0.07%
2024/08/23	1	46.20	0	0.00	46.10	1	1,475	0.07%
2024/08/22	1	46.40	1.1	46.99	45.90	-0.1	1,484	-0.01%
2024/08/21	4	46.76	0.3	47.05	46.90	3.7	1,507	0.24%
2024/08/20	0	0.00	0.3	47.00	46.35	-0.3	1,516	-0.02%
2024/08/14	0	0.00	1	41.40	41.10	-1	1,483	-0.07%
2024/08/12	0.2	40.60	0	0.00	40.90	0.2	1,503	0.02%
2024/08/07	0	39.95	0	0.00	41.05	0	1,513	0.00%
2024/08/05	2	39.65	0	39.50	39.45	2	1,498	0.13%
2024/07/29	1	44.55	0	0.00	44.35	1	1,513	0.07%
2024/07/26	1	46.20	0	0.00	46.20	1	1,524	0.07%
2024/07/23	0.3	48.00	0	0.00	47.55	0.3	1,570	0.02%
2024/07/22	1	46.80	0	0.00	47.10	1	1,679	0.06%
2024/07/18	0	0.00	0.1	52.50	51.60	-0.1	1,685	0.00%
2024/07/17	3	52.90	8	52.98	53.80	-5	1,665	-0.30%
2024/07/16	5	52.30	14	51.27	52.30	-9	1,622	-0.55%
2024/07/15	24	56.10	10	55.81	54.80	14	1,577	0.89%
2024/07/12	2.5	55.32	6	56.20	55.10	-3.5	1,504	-0.23%
2024/07/11	14	55.82	7	56.16	55.90	7	1,447	0.48%
2024/07/10	2	51.00	3	52.96	53.90	-1	1,255	-0.08%
2024/07/08	1	49.80	0	0.00	49.55	1	1,218	0.08%
2024/07/05	1	51.00	0	0.00	51.10	1	1,218	0.08%
2024/07/02	0	49.00	0	0.00	49.00	0	1,227	0.00%
2024/07/01	1	49.80	0	0.00	49.65	1	1,226	0.08%
2024/06/27	2	51.50	0	0.00	50.20	2	1,228	0.16%
2024/06/26	0	0.00	1	52.10	52.10	-1	1,218	-0.08%
2024/06/24	1	53.90	1	54.10	51.00	0	1,191	0.00%
2024/06/21	2	53.15	0	53.00	53.60	2	1,158	0.17%
2024/06/14	1	47.90	0	0.00	47.85	1	1,319	0.08%
2024/06/12	1	48.50	0	0.00	47.45	1	1,479	0.07%
2024/05/27	1	51.40	1	51.60	52.00	0	2,112	0.00%
2024/05/22	1	50.20	1	50.50	50.00	0	2,648	0.00%
2024/05/15	0	0.00	6	47.79	49.50	-6	3,410	-0.18%
2024/05/14	5	47.65	0	0.00	47.65	5	3,510	0.14%
2024/05/13	0	0.00	20	47.40	48.30	-20	3,589	-0.56%
2024/05/09	1	49.35	0	0.00	48.80	1	4,097	0.02%
2024/05/08	1	50.60	1	50.60	49.40	0	4,311	0.00%
2024/05/06	1	49.50	0	0.00	50.00	1	4,421	0.02%
2024/04/29	1	51.80	1	51.80	51.50	0	4,441	0.00%
2024/04/26	0.3	51.20	4	50.83	51.10	-3.7	4,400	-0.08%
2024/04/25	52	47.82	61	48.32	48.80	-9	4,312	-0.21%
2024/04/17	0	47.00	0	0.00	46.75	0	4,816	0.00%
2024/04/16	2	46.23	0	0.00	45.55	2	4,815	0.04%
2024/04/15	13	48.76	0	0.00	48.55	13	4,809	0.27%
2024/04/11	0.3	52.50	0	0.00	51.70	0.3	4,779	0.01%
2024/03/27	1	54.60	0	0.00	53.70	1	4,723	0.02%
2024/03/26	23	57.09	2	56.25	53.80	21	4,708	0.45%
2024/03/25	2	55.50	5	57.68	59.60	-3	4,560	-0.07%
2024/03/22	3	54.50	1	55.50	55.00	2	4,474	0.04%
2024/03/19	0	0.00	1	54.70	55.30	-1	4,420	-0.02%
2024/03/15	6	56.92	1	55.60	55.20	5	4,403	0.11%
2024/03/14	53	57.46	58	57.86	57.10	-5	4,433	-0.11%
2024/03/13	7	55.09	0	0.00	55.80	7	4,334	0.16%
2024/03/08	0	0.00	1	49.65	49.20	-1	4,172	-0.02%
2024/03/07	1	54.20	2	54.05	53.40	-1	4,161	-0.02%
2024/03/05	0	0.00	1	53.90	53.70	-1	4,185	-0.02%
2024/03/04	69	56.13	68	56.15	55.00	1	4,284	0.02%
2024/03/01	1	52.90	0	0.00	52.50	1	4,274	0.02%
2024/02/29	0	0.00	7.3	53.48	52.70	-7.3	4,284	-0.17%
2024/02/27	5	55.94	22	53.59	53.50	-17	4,296	-0.40%
2024/02/26	59.5	58.65	33	58.29	56.90	26.5	4,703	0.56%
2024/02/23	13	56.03	11	55.17	54.50	2	4,513	0.04%
2024/02/22	17	56.59	21	55.83	55.70	-4	4,372	-0.09%
2024/02/21	9	53.72	6	55.25	56.50	3	4,116	0.07%
2024/02/20	0	0.00	2	51.44	51.40	-2	3,922	-0.05%
2024/02/19	1	51.20	1	51.80	50.60	0	3,871	0.00%
2024/02/16	8	52.73	7	51.93	52.80	1	3,844	0.03%
2024/02/15	1	50.60	0	0.00	50.80	1	3,721	0.03%
2024/02/05	3	50.88	1	50.40	49.00	2	3,657	0.05%
2024/02/02	3	51.00	4	50.85	49.85	-1	3,664	-0.03%
2024/02/01	18	52.66	30	52.79	51.80	-12	3,762	-0.32%
2024/01/31	43	49.20	32	49.51	51.40	11	3,533	0.31%