創威 (6530)-元大-永春券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
82.6
漲跌
▲2.1
漲幅
+2.61%
成交量
16,906張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	10	83.08	10	82.81	82.60	0	12,076	0.00%
2024/11/07	1	83.90	1	82.60	80.50	0	11,803	0.00%
2024/11/06	0	0.00	1	81.80	81.30	-1	11,658	-0.01%
2024/11/05	18	84.84	7	83.82	82.30	11	11,554	0.10%
2024/11/04	2	76.90	12	82.05	82.80	-10	10,879	-0.09%
2024/11/01	9	75.09	13	75.28	75.30	-4	10,668	-0.04%
2024/10/30	1	76.00	1	75.00	73.40	0	10,526	0.00%
2024/10/29	1	75.60	2	75.35	75.50	-1	10,457	-0.01%
2024/10/28	6	79.33	3	77.60	74.80	3	10,362	0.03%
2024/10/25	3	82.77	4	84.43	82.10	-1	10,206	-0.01%
2024/10/24	0	0.00	1	83.50	79.60	-1	9,985	-0.01%
2024/10/23	13	85.87	14	83.51	83.80	-1	9,879	-0.01%
2024/10/22	13	81.85	12	80.63	80.40	1	9,630	0.01%
2024/10/21	1	80.10	2	80.75	79.30	-1	9,552	-0.01%
2024/10/18	2	81.45	13	80.07	79.20	-11	9,499	-0.12%
2024/10/17	22	85.42	11	85.05	83.50	11	9,343	0.12%
2024/10/16	67	84.07	59	84.25	84.80	8	9,095	0.09%
2024/10/15	22	84.64	33	82.41	82.00	-11	8,832	-0.12%
2024/10/14	42	83.29	39	83.97	83.80	3	8,557	0.04%
2024/10/11	133	83.10	131	80.24	80.30	2	8,246	0.02%	大買/大賣/
2024/10/09	64	85.01	82.5	84.28	81.90	-18.5	8,146	-0.23%
2024/10/08	58.5	83.47	54.3	83.03	81.10	4.2	7,643	0.05%
2024/10/07	5	83.26	4.2	85.07	85.50	0.8	7,121	0.01%
2024/10/04	35	77.15	27	75.51	77.80	8	6,856	0.12%
2024/10/01	54	66.98	47	67.59	70.80	7	6,586	0.11%
2024/09/30	17.3	65.19	28	65.10	64.40	-10.7	6,036	-0.18%
2024/09/27	33.2	65.38	19	66.23	64.00	14.2	5,783	0.25%
2024/09/26	1	60.40	1	60.60	60.60	0	5,345	0.00%
2024/09/25	3	59.50	4	60.08	59.70	-1	5,323	-0.02%
2024/09/24	23	62.90	23	59.63	59.40	0	5,296	0.00%
2024/09/23	3	63.70	1	62.60	62.40	2	5,224	0.04%
2024/09/20	4	63.85	6	62.56	61.50	-2	5,184	-0.04%
2024/09/19	41	63.97	43	64.57	64.50	-2	5,112	-0.04%
2024/09/18	131	67.32	139	65.94	64.00	-8	5,164	-0.15%	大買/大賣/
2024/09/16	82	65.68	120	66.21	66.60	-38	4,875	-0.78%	大賣/
2024/09/13	72	63.73	91	63.94	64.50	-19	4,475	-0.42%
2024/09/12	171	62.44	118	62.44	63.50	53	4,078	1.30%	大買/大賣/
2024/09/11	17	57.78	13	59.42	61.10	4	3,109	0.13%
2024/09/10	25	57.62	25	57.16	55.60	0	2,613	0.00%
2024/09/09	12	53.68	14	54.04	54.40	-2	2,237	-0.09%
2024/09/06	0	0.00	1	52.40	50.40	-1	2,132	-0.05%
2024/09/05	4	53.50	3	52.73	52.00	1	2,099	0.05%
2024/09/04	6	53.98	9	53.36	53.30	-3	1,966	-0.15%
2024/09/03	3	51.67	2	52.10	51.90	1	1,798	0.06%
2024/09/02	3	52.64	4	54.07	51.40	-1	1,728	-0.06%
2024/08/30	0	49.40	3	49.42	49.25	-3	1,549	-0.19%
2024/08/29	1	47.00	0	0.00	47.00	1	1,506	0.07%
2024/08/28	1	47.20	5	47.64	46.25	-4	1,496	-0.27%
2024/08/27	0	0.00	1	46.60	46.00	-1	1,473	-0.07%
2024/08/23	1	46.20	0	0.00	46.10	1	1,475	0.07%
2024/08/22	1	46.40	1.1	46.99	45.90	-0.1	1,484	-0.01%
2024/08/21	4	46.76	0.3	47.05	46.90	3.7	1,507	0.24%
2024/08/20	0	0.00	0.3	47.00	46.35	-0.3	1,516	-0.02%
2024/08/14	0	0.00	1	41.40	41.10	-1	1,483	-0.07%
2024/08/12	0.2	40.60	0	0.00	40.90	0.2	1,503	0.02%
2024/08/07	0	39.95	0	0.00	41.05	0	1,513	0.00%
2024/08/05	2	39.65	0	39.50	39.45	2	1,498	0.13%
2024/07/29	1	44.55	0	0.00	44.35	1	1,513	0.07%
2024/07/26	1	46.20	0	0.00	46.20	1	1,524	0.07%
2024/07/23	0.3	48.00	0	0.00	47.55	0.3	1,570	0.02%
2024/07/22	1	46.80	0	0.00	47.10	1	1,679	0.06%
2024/07/18	0	0.00	0.1	52.50	51.60	-0.1	1,685	0.00%
2024/07/17	3	52.90	8	52.98	53.80	-5	1,665	-0.30%
2024/07/16	5	52.30	14	51.27	52.30	-9	1,622	-0.55%
2024/07/15	24	56.10	10	55.81	54.80	14	1,577	0.89%
2024/07/12	2.5	55.32	6	56.20	55.10	-3.5	1,504	-0.23%
2024/07/11	14	55.82	7	56.16	55.90	7	1,447	0.48%
2024/07/10	2	51.00	3	52.96	53.90	-1	1,255	-0.08%
2024/07/08	1	49.80	0	0.00	49.55	1	1,218	0.08%
2024/07/05	1	51.00	0	0.00	51.10	1	1,218	0.08%
2024/07/02	0	49.00	0	0.00	49.00	0	1,227	0.00%
2024/07/01	1	49.80	0	0.00	49.65	1	1,226	0.08%
2024/06/27	2	51.50	0	0.00	50.20	2	1,228	0.16%
2024/06/26	0	0.00	1	52.10	52.10	-1	1,218	-0.08%
2024/06/24	1	53.90	1	54.10	51.00	0	1,191	0.00%
2024/06/21	2	53.15	0	53.00	53.60	2	1,158	0.17%
2024/06/14	1	47.90	0	0.00	47.85	1	1,319	0.08%
2024/06/12	1	48.50	0	0.00	47.45	1	1,479	0.07%
2024/05/27	1	51.40	1	51.60	52.00	0	2,112	0.00%
2024/05/22	1	50.20	1	50.50	50.00	0	2,648	0.00%
2024/05/15	0	0.00	6	47.79	49.50	-6	3,410	-0.18%
2024/05/14	5	47.65	0	0.00	47.65	5	3,510	0.14%
2024/05/13	0	0.00	20	47.40	48.30	-20	3,589	-0.56%
2024/05/09	1	49.35	0	0.00	48.80	1	4,097	0.02%
2024/05/08	1	50.60	1	50.60	49.40	0	4,311	0.00%
2024/05/06	1	49.50	0	0.00	50.00	1	4,421	0.02%
2024/04/29	1	51.80	1	51.80	51.50	0	4,441	0.00%
2024/04/26	0.3	51.20	4	50.83	51.10	-3.7	4,400	-0.08%
2024/04/25	52	47.82	61	48.32	48.80	-9	4,312	-0.21%
2024/04/17	0	47.00	0	0.00	46.75	0	4,816	0.00%
2024/04/16	2	46.23	0	0.00	45.55	2	4,815	0.04%
2024/04/15	13	48.76	0	0.00	48.55	13	4,809	0.27%
2024/04/11	0.3	52.50	0	0.00	51.70	0.3	4,779	0.01%
2024/03/27	1	54.60	0	0.00	53.70	1	4,723	0.02%
2024/03/26	23	57.09	2	56.25	53.80	21	4,708	0.45%
2024/03/25	2	55.50	5	57.68	59.60	-3	4,560	-0.07%
2024/03/22	3	54.50	1	55.50	55.00	2	4,474	0.04%
2024/03/19	0	0.00	1	54.70	55.30	-1	4,420	-0.02%
2024/03/15	6	56.92	1	55.60	55.20	5	4,403	0.11%
2024/03/14	53	57.46	58	57.86	57.10	-5	4,433	-0.11%
2024/03/13	7	55.09	0	0.00	55.80	7	4,334	0.16%
2024/03/08	0	0.00	1	49.65	49.20	-1	4,172	-0.02%
2024/03/07	1	54.20	2	54.05	53.40	-1	4,161	-0.02%
2024/03/05	0	0.00	1	53.90	53.70	-1	4,185	-0.02%
2024/03/04	69	56.13	68	56.15	55.00	1	4,284	0.02%
2024/03/01	1	52.90	0	0.00	52.50	1	4,274	0.02%
2024/02/29	0	0.00	7.3	53.48	52.70	-7.3	4,284	-0.17%
2024/02/27	5	55.94	22	53.59	53.50	-17	4,296	-0.40%
2024/02/26	59.5	58.65	33	58.29	56.90	26.5	4,703	0.56%
2024/02/23	13	56.03	11	55.17	54.50	2	4,513	0.04%
2024/02/22	17	56.59	21	55.83	55.70	-4	4,372	-0.09%
2024/02/21	9	53.72	6	55.25	56.50	3	4,116	0.07%
2024/02/20	0	0.00	2	51.44	51.40	-2	3,922	-0.05%
2024/02/19	1	51.20	1	51.80	50.60	0	3,871	0.00%
2024/02/16	8	52.73	7	51.93	52.80	1	3,844	0.03%
2024/02/15	1	50.60	0	0.00	50.80	1	3,721	0.03%
2024/02/05	3	50.88	1	50.40	49.00	2	3,657	0.05%
2024/02/02	3	51.00	4	50.85	49.85	-1	3,664	-0.03%
2024/02/01	18	52.66	30	52.79	51.80	-12	3,762	-0.32%
2024/01/31	43	49.20	32	49.51	51.40	11	3,533	0.31%
2024/01/22	0	0.00	5	45.07	45.45	-5	3,278	-0.15%
2024/01/19	1	44.60	2	44.85	44.90	-1	3,295	-0.03%
2024/01/18	0	0.00	8	45.53	45.95	-8	3,292	-0.24%
2024/01/17	1	47.50	1	48.05	47.20	0	3,277	0.00%
2024/01/16	24	49.85	20	48.30	48.30	4	3,289	0.12%
2024/01/15	3	47.43	1	48.50	47.90	2	3,229	0.06%
2024/01/12	41	47.92	49	49.14	48.10	-8	3,487	-0.23%
2024/01/09	0	0.00	0	41.85	41.95	0	4,470	0.00%
2024/01/04	3	43.60	0	0.00	43.35	3	4,772	0.06%
2023/12/29	1	43.30	0	0.00	43.70	1	5,099	0.02%
2023/12/27	1	44.55	1	45.35	44.55	0	5,117	0.00%
2023/12/26	0	44.80	0	0.00	45.05	0	5,122	0.00%
2023/12/21	1	47.00	2	47.50	47.00	-1	5,195	-0.02%
2023/12/19	0	0.00	2	47.95	48.00	-2	5,358	-0.04%
2023/12/15	2	48.50	0	0.00	48.20	2	5,360	0.04%
2023/12/14	1	51.00	3	49.80	49.80	-2	5,367	-0.04%
2023/12/12	1	51.80	11	50.80	50.70	-10	5,410	-0.18%
2023/12/11	23	53.94	12	53.38	53.60	11	5,391	0.20%
2023/12/07	0	0.00	13	49.95	49.75	-13	5,197	-0.25%
2023/12/06	11	52.17	0	0.00	51.20	11	5,170	0.21%
2023/12/05	0	0.00	31	50.63	50.40	-31	5,150	-0.60%
2023/12/04	0	0.00	3	51.50	51.60	-3	5,133	-0.06%
2023/12/01	2	56.10	0	0.00	53.60	2	5,117	0.04%
2023/11/30	2	53.70	5	54.08	53.80	-3	5,042	-0.06%
2023/11/29	42	54.64	3	54.83	54.50	39	4,998	0.78%
2023/11/28	4	52.88	0	0.00	52.80	4	4,857	0.08%
2023/11/27	1	49.80	0	0.00	49.20	1	4,776	0.02%
2023/11/22	9	54.22	12	53.52	55.60	-3	4,183	-0.07%
2023/11/20	10	46.07	4	46.68	46.00	6	4,012	0.15%
2023/11/17	0	0.00	3	45.50	45.60	-3	3,990	-0.08%
2023/11/16	5	45.10	0	0.00	44.85	5	3,971	0.13%
2023/11/15	0	0.00	2	45.85	45.80	-2	3,952	-0.05%
2023/11/14	3	44.82	6	45.17	46.45	-3	3,904	-0.08%
2023/11/13	3	43.98	2	44.80	44.25	1	3,854	0.03%
2023/11/10	5	45.38	14	47.09	44.60	-9	3,806	-0.24%
2023/11/09	16	55.95	19	53.09	49.50	-3	3,717	-0.08%
2023/11/08	40	51.25	40	53.40	54.00	0	3,437	0.00%
2023/11/07	0	0.00	1	53.40	54.50	-1	3,342	-0.03%
2023/11/06	9	54.20	9	53.80	53.80	0	3,313	0.00%
2023/11/03	1	52.40	0	0.00	52.40	1	3,284	0.03%
2023/11/02	0	0.00	1	51.20	52.40	-1	3,274	-0.03%
2023/11/01	2	49.75	0	0.00	51.50	2	3,259	0.06%
2023/10/31	0	0.00	3	51.20	48.20	-3	3,244	-0.09%
2023/10/27	0	0.00	2	50.70	52.00	-2	3,214	-0.06%
2023/10/26	0	0.00	2	55.90	53.60	-2	3,190	-0.06%
2023/10/25	0	0.00	20	54.71	55.10	-20	3,173	-0.63%
2023/10/24	22	53.50	1	52.30	57.00	21	3,150	0.67%
2023/10/23	2	53.00	7	55.30	52.00	-5	3,093	-0.16%
2023/10/20	41	57.54	33	57.24	57.20	8	3,040	0.26%
2023/10/19	51	57.42	41	57.74	57.00	10	2,705	0.37%
2023/10/18	15	49.06	23	50.70	54.60	-8	2,137	-0.37%
2023/10/17	19	50.21	56	51.69	49.70	-37	2,102	-1.76%
2023/10/16	5	47.03	0	48.05	48.05	5	1,837	0.27%
2023/10/13	40	42.45	12	41.12	43.70	28	1,756	1.59%
2023/10/12	24	40.53	15.2	40.64	39.75	8.8	1,662	0.53%
2023/10/11	6	41.72	4.1	41.20	38.95	1.9	1,566	0.12%
2023/10/06	4	40.91	9.3	40.55	41.80	-5.3	1,387	-0.38%
2023/10/05	18	37.99	10.1	38.00	38.00	7.9	1,278	0.62%
2023/10/03	4	36.58	1	36.65	35.35	3	1,217	0.25%
2023/10/02	1	34.30	1	35.00	35.00	0	1,189	0.00%
2023/09/28	1	36.20	3	34.30	34.30	-2	1,177	-0.17%
2023/09/27	1	36.20	1	35.90	35.90	0	1,161	0.00%
2023/09/26	0	0.00	0.1	37.90	36.30	-0.1	1,137	-0.01%
2023/09/25	0	39.45	23	38.22	35.65	-23	1,075	-2.14%
2023/09/22	22	36.81	0.1	35.60	36.85	22	948	2.31%
2023/09/20	0.1	33.90	0	0.00	33.90	0.1	892	0.01%
2023/09/19	3	34.88	0.2	34.95	34.95	2.8	875	0.32%
2023/09/18	0	0.00	40	34.79	34.80	-40	847	-4.72%
2023/09/15	2.7	34.19	5	35.25	33.00	-2.3	810	-0.28%
2023/09/14	45	32.61	0	0.00	34.45	45	758	5.94%
2023/09/08	1	30.00	0	0.00	29.70	1	705	0.14%
2023/08/09	0	29.40	0	0.00	28.55	0	600	0.00%
2023/08/04	1	29.05	0	0.00	30.55	1	586	0.17%
2023/08/02	1	29.35	0	0.00	29.15	1	582	0.17%
2023/08/01	1	32.00	0	0.00	32.00	1	573	0.17%
2023/07/31	1	33.70	0	0.00	33.50	1	576	0.17%
2023/07/28	1	33.70	0	0.00	34.70	1	569	0.18%
2023/07/26	0	0.00	2	36.05	34.80	-2	552	-0.36%
2023/07/24	0	0.00	0.1	38.05	37.50	-0.1	536	-0.02%
2023/07/21	1	38.00	0	0.00	37.50	1	522	0.19%
2023/07/20	5.3	38.57	1	38.80	38.30	4.3	454	0.95%
2023/07/19	0	36.35	0	0.00	36.95	0	250	0.00%
2023/07/18	0	0.00	0	33.60	33.60	0	139	-0.01%
2023/07/17	1	28.37	0	30.55	30.55	1	109	0.92%
2023/07/06	0	0.00	7	25.91	25.95	-7	107	-6.53%
2023/07/05	0	0.00	23	26.25	26.40	-23	113	-20.35%
2023/07/04	30	27.22	0	0.00	27.40	30	112	26.62%
2023/05/10	0	0.00	1	26.50	26.35	-1	154	-0.65%
2023/05/05	0	0.00	7	27.19	27.00	-7	160	-4.37%
2023/04/27	0	0.00	1	27.60	27.50	-1	161	-0.62%
2023/04/25	4	27.40	0	0.00	27.05	4	161	2.48%
2023/04/24	2	27.88	0	0.00	27.75	2	160	1.25%
2023/04/21	3	28.45	0	0.00	27.75	3	159	1.88%
2023/04/10	0	29.95	0	29.95	28.45	0	128	0.00%
2023/04/07	1	27.70	1	27.80	27.90	0	122	0.00%
2023/03/27	2	27.18	2	27.55	26.20	0	109	0.00%
2023/03/17	0	0.00	1	24.40	24.50	-1	97	-1.03%
2023/02/07	5	24.45	20	24.16	24.10	-15	101	-14.79%
2023/02/06	15	24.47	0	0.00	24.45	15	101	14.82%
2023/01/12	0	0.00	15	23.17	23.45	-15	91	-16.42%
2023/01/10	3	23.60	0	0.00	23.75	3	90	3.33%
2023/01/09	12	23.49	0	0.00	23.45	12	89	13.44%
2022/11/09	0	22.45	0	0.00	22.05	0	856	0.00%
2022/10/13	0	0.00	10	21.06	20.70	-10	967	-1.03%
2022/10/12	2	23.03	2	22.78	22.70	0	960	0.00%
2022/10/07	5	25.35	0	0.00	24.95	5	951	0.53%
2022/10/06	5	25.30	0	0.00	25.30	5	949	0.53%
2022/10/05	2	25.30	2	24.80	24.90	0	944	0.00%
2022/09/30	0	0.00	7	23.29	23.85	-7	925	-0.76%
2022/09/29	8	25.89	15	26.34	25.15	-7	904	-0.77%
2022/09/28	32	25.53	18	25.57	25.60	14	817	1.71%
2022/09/22	0	0.00	1	24.95	25.05	-1	758	-0.13%
2022/09/12	0	0.00	0	24.25	24.90	0	748	0.00%
2022/09/06	1	25.20	0	0.00	25.35	1	730	0.14%
2022/09/05	0	0.00	20	26.07	25.25	-20	723	-2.76%
2022/08/24	1	29.05	2	29.55	27.60	-1	604	-0.17%
2022/08/22	2	28.57	0	0.00	28.00	2	527	0.38%
2022/08/19	17	30.42	17	30.75	28.85	0	505	0.00%
2022/08/18	16	27.90	16	28.60	28.85	0	380	0.00%
2022/08/17	4	26.20	4	26.25	26.25	0	264	0.00%
2022/08/09	0	0.00	15	23.00	22.90	-15	177	-8.45%
2022/08/08	3	24.98	1.1	25.35	23.65	1.9	171	1.11%
2022/08/05	15	24.16	0	0.00	24.60	15	154	9.73%
2022/08/04	4	24.20	18	23.85	23.50	-14	138	-10.09%
2022/08/03	18	23.44	2	23.75	23.95	16	121	13.15%
2022/08/02	0	0.00	4	22.35	22.20	-4	110	-3.63%
2022/08/01	8	23.08	10	23.18	23.15	-2	116	-1.72%
2022/07/29	6	22.30	0	0.00	22.30	6	105	5.69%
2022/07/20	0	20.30	0	0.00	20.30	0	235	0.00%
2022/07/13	0	19.45	0	0.00	19.05	0	235	0.00%
2022/06/13	0	21.45	0	0.00	20.85	0	231	0.00%
2022/06/09	0	0.00	4	21.69	21.75	-4	231	-1.73%
2022/06/08	4	22.03	0	0.00	21.85	4	231	1.73%
2022/05/10	0	0.00	20	21.35	21.30	-20	219	-9.13%
2022/05/09	1	21.90	1	22.10	21.25	0	216	0.00%
2022/05/06	0	0.00	5	23.54	23.30	-5	206	-2.42%
2022/05/05	4	23.70	7	23.13	24.50	-3	198	-1.51%
2022/05/04	7	22.84	5	22.40	22.40	2	185	1.08%
2022/04/29	6	23.25	4	24.28	23.70	2	179	1.11%
2022/04/28	4	24.20	4	24.40	24.00	0	169	0.00%
2022/04/27	4	24.15	0	0.00	23.50	4	131	3.04%
2022/04/22	0	21.10	0	0.00	21.10	0	75	0.01%
2022/04/13	0	21.15	0	0.00	21.15	0	90	0.01%
2022/04/07	0	21.00	0	0.00	20.65	0	102	0.00%
2022/03/15	0	21.40	0	0.00	21.00	0	212	0.00%
2022/03/14	0	22.45	0	0.00	21.40	0	246	0.00%
2022/03/08	0	19.90	0	0.00	19.95	0	596	0.00%
2022/03/07	0	21.14	0	0.00	20.20	0	634	0.00%
2022/03/04	0	21.50	0	0.00	21.15	0	642	0.00%
2022/03/03	0	21.45	0	0.00	21.50	0	643	0.00%
2022/02/23	0	21.75	0	0.00	21.90	0	650	0.00%
2022/02/18	0	21.80	0	0.00	22.05	0	664	0.00%
2022/02/16	0	22.10	0	0.00	22.05	0	683	0.00%
2022/02/15	0	22.35	0	0.00	22.10	0	689	0.00%
2022/02/14	0	22.50	0	0.00	22.35	0	690	0.00%
2022/01/12	0	22.50	0	0.00	22.75	0	716	0.00%
2022/01/11	0	22.95	0	0.00	22.60	0	722	0.00%
2022/01/07	5	22.65	0	0.00	22.80	5	800	0.63%
2021/12/23	1	25.75	0	0.00	25.35	1	865	0.12%
2021/12/22	0	0.00	1	25.75	25.65	-1	872	-0.11%
2021/12/21	1	25.05	0	0.00	25.00	1	880	0.11%
2021/12/15	0	25.55	0	0.00	25.40	0	983	0.00%
2021/12/13	1	25.45	1	25.90	26.40	0	985	0.00%
2021/12/07	20	28.43	0.1	29.15	27.00	19.9	892	2.23%
2021/12/03	0.1	28.50	19	27.88	26.70	-18.9	705	-2.68%
2021/12/02	5	27.20	0	0.00	27.20	5	572	0.87%
2021/12/01	18	24.65	1	23.10	24.75	17	535	3.17%
2021/11/30	2	23.58	1	23.50	22.50	1	497	0.20%
2021/11/25	0	0.00	1	22.65	22.35	-1	484	-0.21%
2021/11/23	1	22.15	0	0.00	21.90	1	480	0.21%
2021/11/15	0	0.00	1	22.50	23.65	-1	455	-0.22%
2021/11/01	1	22.00	0	0.00	21.80	1	417	0.24%
2021/10/28	0	0.00	16	22.35	21.85	-16	412	-3.88%
2021/10/27	1	21.90	0	0.00	22.10	1	406	0.25%
2021/10/26	21	22.07	0	0.00	21.95	21	402	5.21%
2021/10/18	1	22.20	3	21.47	21.90	-2	380	-0.53%
2021/10/15	2	24.20	1	23.15	21.75	1	371	0.27%
2021/10/14	0	0.00	19	22.55	22.55	-19	298	-6.36%
2021/10/07	0	21.25	0	0.00	21.30	0	279	0.00%
2021/10/06	1	21.70	0	0.00	21.35	1	273	0.37%
2021/10/04	8	19.00	0	0.00	19.10	8	229	3.48%
2021/10/01	10	20.00	0	0.00	19.85	10	225	4.44%
2021/09/28	1	22.85	0	0.00	22.50	1	201	0.50%
2021/09/22	20	20.73	20	19.89	20.35	0	82	0.00%
2021/06/28	0	0.00	1	18.60	18.65	-1	133	-0.75%
2021/04/29	1	21.40	0	0.00	21.55	1	126	0.79%
2021/04/08	0	0.00	1	20.50	20.85	-1	120	-0.83%
2021/04/07	1	21.30	1	22.15	21.50	0	107	0.00%
2021/03/12	0	0.00	2	19.55	19.50	-2	77	-2.58%
2021/01/14	0	0.00	1	19.40	19.50	-1	74	-1.34%
2021/01/13	1	19.95	0	0.00	19.45	1	74	1.34%
2021/01/06	2	19.88	0	0.00	19.90	2	76	2.61%
2021/01/05	1	20.35	0	0.00	20.60	1	74	1.35%
2020/07/15	0	0.00	2	20.75	20.75	-2	229	-0.87%
2020/07/09	2	24.05	0	0.00	23.20	2	210	0.95%
2020/07/08	0	0.00	1	24.80	25.00	-1	200	-0.50%
2020/07/07	0	0.00	5	23.84	23.90	-5	190	-2.62%
2020/07/03	5	22.71	0	0.00	22.50	5	157	3.17%
2020/06/29	0	0.00	10	19.66	19.65	-10	131	-7.62%
2020/06/24	10	21.70	3	19.90	20.10	7	127	5.48%
2020/06/19	3	19.90	0	0.00	19.25	3	87	3.41%
2020/06/12	0	0.00	1	17.50	17.70	-1	76	-1.30%
2020/04/09	1	16.60	0	0.00	16.40	1	91	1.09%
2020/01/31	0	0.00	2	17.40	17.10	-2	408	-0.49%
2020/01/14	1	19.40	0	0.00	19.15	1	469	0.21%
2020/01/02	0	0.00	1	20.45	20.20	-1	458	-0.22%
2019/12/31	1	20.30	0	0.00	20.15	1	452	0.22%
2019/12/23	2	19.65	0	0.00	19.75	2	433	0.46%
2019/11/07	0	0.00	1	18.05	17.90	-1	218	-0.46%
2018/01/23	0	0.00	2	21.75	23.10	-2	168	-1.18%