• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    73.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    81張
  • 產業
    上櫃 半導體類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00173.3073.50-1934-0.11%
2024/12/060.975.2300.0075.400.99780.09%
2024/12/0500.00075.2075.1009840.00%
2024/12/0400.00173.5073.80-1984-0.10%
2024/11/290.172.0000.0072.300.19960.01%
2024/11/27172.6000.0072.3011,0030.10%
2024/11/25274.85174.6074.8011,0070.10%
2024/11/22172.7000.0072.2011,0050.10%
2024/11/2100.00172.2072.20-11,013-0.10%
2024/11/19171.9000.0072.0011,0320.10%
2024/11/18071.9000.0070.5001,0590.00%
2024/11/1100.00175.2074.60-11,258-0.08%
2024/11/0600.00074.3073.7001,3020.00%
2024/11/04174.2000.0075.2011,3080.08%
2024/11/01172.8000.0073.4011,3080.08%
2024/10/281.175.7800.0074.701.11,3000.08%
2024/10/251.278.05278.3578.10-0.81,288-0.06%
2024/10/244.283.24583.1080.30-0.81,266-0.06%
2024/10/23282.50182.0082.1011,1820.08%
2024/10/229.182.82782.8083.002.11,1510.18%
2024/10/211382.791183.0782.4021,0670.19%
2024/10/18277.80677.8377.80-4856-0.47%
2024/10/1500.00170.1071.70-1774-0.13%
2024/10/11170.3000.0069.7017940.13%
2024/10/09372.13272.0070.5018260.12%
2024/10/08171.50172.1072.4008940.00%
2024/10/0700.00174.2074.10-1920-0.11%
2024/10/0400.00172.0071.60-1970-0.10%
2024/09/2500.00175.4074.50-11,078-0.09%
2024/09/24174.6000.0074.7011,0710.09%
2024/09/23177.40275.0075.80-11,063-0.09%
2024/09/16172.60172.2071.5001,0040.00%
2024/09/13371.90371.3371.8001,0020.00%
2024/09/11170.10268.4568.70-1990-0.10%
2024/09/10169.10072.3069.4019850.10%
2024/09/09269.33169.9067.4019630.11%
2024/09/06170.1000.0070.1019520.10%
2024/09/0400.00166.8064.80-1941-0.11%
2024/09/0300.00169.4068.50-1936-0.11%
2024/08/29171.0000.0070.5019260.11%
2024/08/2800.00271.3571.10-2921-0.22%
2024/08/26171.30172.1070.8009160.00%
2024/08/20175.1000.0074.1018860.11%
2024/08/19173.1000.0074.1018590.12%
2024/08/16473.73174.8072.6038380.36%
2024/08/15174.30571.9274.40-4759-0.53%
2024/08/14268.10469.0567.70-2694-0.29%
2024/08/13469.05168.4067.8036790.44%
2024/08/12368.2000.0068.1036520.46%
2024/08/092265.392165.1565.4016100.16%
2024/08/08259.50159.5059.5015900.17%
2024/08/07161.2000.0060.7015890.17%
2024/08/0500.00165.9061.00-1572-0.17%
2024/08/0200.00169.1067.70-1566-0.18%
2024/08/01271.00171.0071.3015650.18%
2024/07/31169.30269.1069.30-1561-0.18%
2024/07/30167.8000.0069.4015590.18%
2024/07/23370.4000.0070.2035510.54%
2024/07/220.169.40169.7069.60-1549-0.17%
2024/07/1900.00171.2071.20-1543-0.18%
2024/07/1800.00172.8073.00-1538-0.19%
2024/07/17274.9000.0074.9025290.38%
2024/07/1500.00177.3076.60-1517-0.19%
2024/07/12081.8000.0078.6005080.00%
2024/07/11281.8000.0082.2024950.40%
2024/07/10179.22682.3186.40-4.9467-1.06%
2024/07/092.879.9900.0078.602.83980.70%
2024/07/083.281.33881.4182.10-4.9368-1.31%
2024/07/05178.709.280.0878.10-8.2319-2.55%
2024/07/04779.17079.1078.0072902.41%
2024/07/03471.4000.0073.5042411.65%
2024/07/0200.00370.9769.40-3239-1.25%
2024/06/27165.3000.0065.1013000.33%
2024/06/26268.6000.0068.6022990.67%
2024/06/1700.00166.6066.80-1310-0.32%
2024/06/13167.00365.9365.60-2322-0.62%
2024/06/06163.4000.0063.0013390.29%
2024/06/0500.00164.2063.70-1347-0.29%
2024/05/24166.8000.0066.4017240.14%
2024/05/16165.2100.0065.2019800.10%
2024/04/30164.5000.0064.3011,0040.10%
2024/04/1500.00170.1068.60-1982-0.10%
2024/04/1100.00370.1070.10-3974-0.31%
2024/04/08172.0000.0072.4019570.10%
2024/04/03276.701177.6075.60-9941-0.96%
2024/04/022578.881179.0879.40149091.54%
2024/03/27071.3000.0071.6008510.00%
2024/03/25173.5000.0073.6018420.12%
2024/03/2000.00172.8072.00-1835-0.12%
2024/03/1900.00174.5073.80-1830-0.12%
2024/03/130.274.2000.0073.200.28090.02%
2024/03/08073.9000.0071.6007870.00%
2024/03/07175.50179.8075.6007670.00%
2024/03/051.178.74178.7078.600.17270.01%
2024/03/0400.00180.8080.40-1710-0.14%
2024/03/01280.45180.5081.2016930.14%
2024/02/2900.00780.6684.00-7662-1.06%
2024/02/2721.181.261781.9382.004.16240.66%
2024/02/26179.80481.9582.80-3437-0.69%
2024/02/23373.77174.3075.3023480.57%
2024/02/22269.5000.0068.5022840.70%
2024/02/20068.20068.2068.2002710.00%
2024/02/19269.75268.2569.5002770.00%
2024/02/1600.00166.0067.40-1240-0.42%
2024/02/05159.8000.0058.9012160.46%
2024/01/3100.00160.2060.20-1217-0.46%
2024/01/17157.6000.0056.6012460.41%
2024/01/0200.00159.6059.60-1264-0.38%
2023/12/2700.000.160.2060.30-0.1269-0.04%
2023/12/13062.0000.0061.3002770.00%
2023/12/12261.5000.0060.9022780.72%
2023/12/05164.7000.0064.7012810.36%
2023/12/04165.9000.0065.4012810.35%
2023/11/2800.00168.2068.10-1278-0.36%
2023/11/2400.00168.1067.60-1270-0.37%
2023/11/1700.00865.7665.20-8238-3.36%
2023/11/1600.00065.8065.500231-0.02%
2023/11/1400.00061.8062.5002110.00%
2023/11/0900.00060.8060.3002170.00%
2023/10/2000.00262.5061.90-2448-0.45%
2023/10/16160.3000.0060.4014480.22%
2023/10/1300.000.161.2061.30-0.1453-0.01%
2023/10/02161.7000.0061.5014950.20%
2023/09/2100.00157.1057.30-1601-0.17%
2023/08/31156.90256.5556.90-11,457-0.07%
2023/08/0800.000.163.7063.60-0.11,430-0.01%
2023/08/07162.50262.7063.80-11,422-0.07%
2023/08/04263.7000.0063.2021,4210.14%
2023/08/0100.00262.5062.20-21,442-0.14%
2023/07/312.167.41566.9064.50-2.91,424-0.20%
2023/07/281663.901064.4064.4061,3300.45%
2023/07/2100.00157.4057.70-11,277-0.08%
2023/07/2000.00357.4357.50-31,280-0.23%
2023/07/1900.00356.7756.00-31,284-0.23%
2023/07/12155.0000.0055.4011,3190.08%
2023/07/10156.5000.0056.2011,3450.07%
2023/07/072.157.0200.0056.502.11,3980.15%
2023/07/06358.63258.3358.2011,4070.07%
2023/07/05164.70165.2064.6001,3570.00%
2023/07/03164.10264.9565.00-11,324-0.08%
2023/06/3000.00161.7063.20-11,303-0.08%
2023/06/271.163.2500.0062.401.11,2840.09%
2023/06/20165.4000.0064.8011,2470.08%
2023/06/1900.00566.8066.00-51,224-0.41%
2023/06/16366.3000.0066.0031,2090.25%
2023/06/15170.70170.1068.9001,1710.00%
2023/06/13067.00067.0070.7001,0280.00%
2023/06/12766.19364.3064.3049020.44%
2023/06/09566.44465.9065.8018280.12%
2023/06/08063.80465.3566.20-4638-0.63%
2023/06/07258.95258.9560.2005360.00%
2023/06/0600.00158.4057.50-1504-0.20%
2023/05/2500.00152.6052.50-1483-0.21%
2023/05/12152.4000.0052.3014970.20%
2023/04/2700.00156.2057.40-1440-0.23%
2023/04/2400.00158.2057.90-1433-0.23%
2023/04/21258.00158.9056.5014300.23%
2023/04/20160.5000.0058.4014210.24%
2023/04/1900.00259.2058.80-2401-0.50%
2023/04/1700.000.159.0359.00-0.1401-0.02%
2023/04/14358.9300.0059.1033940.76%
2023/04/1300.00158.6058.70-1375-0.27%
2023/04/127.158.82758.4058.800.13580.03%
2023/04/11657.90557.6057.9013020.33%
2023/03/0300.00156.2056.70-1470-0.21%
2023/02/24154.9000.0054.6015060.20%
2023/02/23155.5000.0055.6015110.20%
2023/02/2000.00156.4056.60-1578-0.17%
2023/02/17255.0500.0054.9026680.30%
2023/02/09156.6000.0056.7011,0200.10%
2023/02/0800.00157.2056.70-11,029-0.10%
2023/01/05152.0000.0051.6011,0810.09%
2022/12/1500.00154.5054.30-11,293-0.08%
2022/12/07457.3000.0054.0041,3310.30%
2022/12/06457.60857.6057.60-41,328-0.30%
2022/12/05563.52763.5663.90-21,313-0.15%
2022/12/0100.00161.6062.20-11,344-0.07%
2022/11/30260.9000.0061.0021,3620.15%
2022/11/25261.90260.7060.5001,4500.00%
2022/11/2200.00158.6060.20-11,399-0.07%
2022/11/21260.50159.4059.1011,3890.07%
2022/11/18160.70159.6059.6001,3790.00%
2022/11/16162.80161.3060.7001,3350.00%
2022/11/15165.80362.5762.80-21,298-0.15%
2022/11/14262.0500.0062.8021,2010.17%
2022/11/111862.192261.7263.70-41,132-0.35%
2022/11/10461.25761.4459.60-31,055-0.28%
2022/11/09760.21360.1060.3049380.43%
2022/11/08355.33355.2054.9008770.00%
2022/11/07153.50154.0053.7008590.00%
2022/11/04159.10157.7057.6008390.00%
2022/10/31154.0000.0055.2018040.12%
2022/10/2500.001053.5054.40-10782-1.28%
2022/10/21156.10153.9053.0007740.00%
2022/10/20154.50253.8054.60-1759-0.13%
2022/10/18151.8000.0052.2017400.13%
2022/10/14152.10152.3052.5007310.00%
2022/10/12153.10252.2052.50-1707-0.14%
2022/10/11155.3000.0052.7016970.14%
2022/10/0700.00258.2557.70-2675-0.30%
2022/10/061461.241860.2860.00-4653-0.61%
2022/10/051658.91257.5058.50145852.39%
2022/10/04256.80256.8556.4005530.00%
2022/10/03356.3700.0056.4035410.55%
2022/09/29152.90152.5051.7005130.00%
2022/09/27253.70252.9554.0005010.00%
2022/09/2600.001154.4152.70-11495-2.22%
2022/09/23257.6000.0055.2024810.42%
2022/09/2200.00156.3057.50-1470-0.21%
2022/09/21157.501656.1156.70-15461-3.25%
2022/09/20156.90255.5056.50-1455-0.22%
2022/09/19158.2000.0056.1014470.22%
2022/09/1600.00557.3057.90-5435-1.15%
2022/09/14157.002458.2559.00-23403-5.71%
2022/09/133159.03757.9758.00243786.34%
2022/09/12457.85156.5058.2033440.87%
2022/09/081756.952256.5156.10-5298-1.67%
2022/09/06257.00354.2054.90-1218-0.46%
2022/09/051354.531053.0655.4031841.62%
2022/09/02253.401951.9353.40-17130-13.04%
2022/08/3000.00246.8546.90-278-2.54%
2022/08/1900.00147.0046.95-197-1.03%
2022/08/08144.1500.0044.051981.02%
2022/07/20144.0000.0043.751951.05%
2022/06/0700.00450.1049.85-4102-3.91%
2022/06/06451.4000.0051.1041003.98%
2022/06/011849.7000.0049.50189319.28%
2022/05/1800.00145.5046.05-191-1.09%
2022/05/16144.7500.0044.901921.08%
2022/05/12145.05144.8544.850940.00%
2022/04/19149.90149.5548.1001400.00%
2022/04/12047.95146.5046.25-1208-0.48%
2022/04/08146.9500.0047.5513470.29%
2022/04/07146.8500.0046.0013810.26%
2022/03/2500.00148.2548.65-1416-0.24%
2022/03/18146.6000.0046.9514290.23%
2022/03/17346.7000.0046.6034450.67%
2022/03/1600.00145.0045.00-1447-0.22%
2022/03/15145.5000.0045.0514510.22%
2022/03/0900.00145.6046.30-1555-0.18%
2022/03/08145.2500.0045.2515550.18%
2022/03/0300.00147.2047.35-1554-0.18%
2022/02/2400.001045.3045.10-10551-1.81%
2022/02/23146.7000.0047.3515490.18%
2022/02/22146.7500.0046.8515480.18%
2022/02/2100.00247.6547.65-2548-0.36%
2022/02/10052.0000.0049.1005620.00%
2022/02/0800.00150.2050.20-1559-0.18%
2022/01/25147.5500.0047.5515560.18%
2022/01/19149.4000.0049.4015490.18%
2022/01/1700.00149.1550.20-1545-0.18%
2022/01/14149.3000.0049.1015410.18%
2022/01/12350.57150.6051.4025290.38%
2022/01/10251.7000.0051.7025100.39%
2022/01/071251.9300.0051.50125042.38%
2022/01/06953.1800.0053.0094941.82%
2022/01/0500.00356.4055.00-3464-0.65%
2022/01/04658.20758.3658.70-1440-0.23%
2022/01/03360.831261.1762.10-9358-2.51%
2021/12/301153.222156.0856.50-10301-3.32%
2021/12/29150.8000.0051.4012660.38%
2021/12/2700.00151.2052.40-1256-0.39%
2021/12/24351.3000.0050.4032471.21%
2021/12/2200.00649.3349.35-6235-2.54%
2021/12/2100.00150.0049.80-1233-0.43%
2021/12/1600.00151.0049.90-1227-0.44%
2021/12/14647.7600.0047.3062182.75%
2021/12/13151.30451.6549.50-3210-1.42%
2021/12/09149.2500.0049.2511900.53%
2021/12/08550.11350.3050.3021851.08%
2021/12/07550.94250.9051.8031701.76%
2021/12/06250.401250.4350.50-10122-8.15%
2021/12/03245.48245.2345.950880.00%
2021/11/18143.90144.8043.500730.00%
2021/11/17244.7800.0044.502722.76%
2021/11/15143.25143.3543.450630.00%
2021/11/11243.78243.6343.550620.00%
2021/10/1800.00137.8537.30-160-1.65%
2021/09/02140.7000.0040.7011220.82%
2021/07/1900.00745.4445.20-7194-3.61%
2021/07/16145.6500.0045.7011970.51%
2021/06/281046.1000.0045.10103263.07%
2021/06/15343.5000.0043.2533370.89%
2021/05/2800.00242.8843.00-2352-0.57%
2021/05/2100.00140.7041.20-1368-0.27%
2021/05/14140.0000.0040.1013900.26%
2021/05/1100.00146.9044.50-1377-0.26%
2021/05/10248.6000.0048.5023770.53%
2021/05/06548.6000.0049.0053831.31%
2021/04/2200.00354.1053.10-3654-0.46%
2021/04/2100.001155.2755.30-11651-1.69%
2021/04/20356.9000.0056.8036460.46%
2021/04/16657.53157.9057.5056330.79%
2021/04/1400.00152.1051.90-1581-0.17%
2021/04/13554.30153.0053.0045930.67%
2021/04/07456.9500.0057.1045880.68%
2021/03/1800.00154.2054.00-1573-0.17%
2021/03/1600.00354.0054.00-3601-0.50%
2021/03/1500.00153.0053.60-1613-0.16%
2021/03/1100.00152.4053.00-1712-0.14%
2021/03/0900.00151.2051.70-1722-0.14%
2021/03/08152.4000.0051.6017320.14%
2021/03/0200.00553.6052.80-5765-0.65%
2021/02/22756.1100.0055.7077820.89%
2021/02/19254.7500.0055.3027910.25%
2021/02/03153.50153.3053.3009890.00%
2021/02/0100.00254.1553.50-2990-0.20%
2021/01/26155.8000.0055.7019870.10%
2021/01/22159.60160.8059.0009710.00%
2021/01/21261.45560.5059.20-3959-0.31%
2021/01/19163.50864.8362.00-7919-0.76%
2021/01/18963.4300.0065.0098821.02%
2021/01/15860.80662.3361.1028210.24%
2021/01/1300.00257.9057.40-2708-0.28%
2021/01/12156.80157.0057.0007060.00%
2021/01/06258.75758.5057.90-5699-0.71%
2021/01/0500.00157.4057.30-1685-0.15%
2021/01/04156.9000.0057.4016900.14%
2020/12/3000.00155.7055.70-1693-0.14%
2020/12/25555.4000.0055.5056930.72%
2020/12/2400.00554.7055.20-5694-0.72%
2020/12/11156.90456.9356.60-3707-0.42%
2020/12/101259.011060.7058.4026950.29%
2020/12/081060.10161.0061.0096791.32%
2020/12/07960.84961.4263.2006460.00%
2020/11/30659.67259.1558.7045970.67%
2020/11/27259.5000.0058.6025910.34%
2020/11/2500.00557.0056.80-5578-0.86%
2020/11/182160.062159.3258.3006070.00%
2020/11/17160.3000.0058.1015980.17%
2020/11/16359.4300.0060.0035870.51%
2020/11/13157.70158.1060.1005570.00%
2020/11/1200.00557.8457.90-5460-1.09%
2020/11/11149.70150.4052.7004230.00%
2020/11/0300.00247.8547.90-2441-0.45%
2020/11/02146.8000.0046.3514510.22%
2020/10/14253.7000.0054.0026450.31%
2020/10/13351.3000.0052.3036640.45%
2020/10/07156.0000.0056.0017020.14%
2020/10/05258.40158.1058.5017470.13%
2020/09/30157.0000.0058.0018140.12%
2020/09/2500.002053.0153.40-20920-2.17%
2020/09/21359.6000.0059.9031,1630.26%
2020/09/18360.9000.0060.6031,1860.25%
2020/09/14161.30160.7061.2001,4040.00%
2020/09/11158.8000.0058.8011,4360.07%
2020/09/08161.50261.8561.60-11,651-0.06%
2020/09/07264.651064.8263.50-81,692-0.47%
2020/09/0100.00166.5067.40-11,878-0.05%
2020/08/3100.002067.5666.50-201,967-1.02%
2020/08/27170.30269.4569.00-12,066-0.05%
2020/08/26169.30267.7069.40-12,148-0.05%
2020/08/2500.00165.5067.30-12,284-0.04%
2020/08/24363.5300.0063.5032,3530.13%
2020/08/2000.00164.6060.40-12,534-0.04%
2020/08/19466.35265.6065.5022,5550.08%
2020/08/14167.0000.0067.5012,7100.04%
2020/08/13167.8000.0067.2012,7350.04%
2020/08/1200.000.268.2067.80-0.22,764-0.01%
2020/08/110.166.80266.7066.50-1.92,787-0.07%
2020/08/100.167.8000.0067.500.12,8200.00%
2020/08/07269.5000.0068.9022,8720.07%
2020/07/3100.00171.0072.70-13,386-0.03%
2020/07/30170.3000.0071.0013,4650.03%
2020/07/2800.00268.7065.20-23,508-0.06%
2020/07/273374.751173.2671.00223,4900.63%
2020/07/24174.0000.0072.6013,4930.03%
2020/07/23175.2000.0075.2013,5270.03%
2020/07/22377.87377.5776.2003,5470.00%
2020/07/21176.70175.8076.8003,5420.00%
2020/07/20174.101.171.3274.60-0.13,5460.00%
2020/07/173.176.21275.2573.001.13,5520.03%
2020/07/15175.50175.6075.2003,5380.00%
2020/07/1300.00279.0079.10-23,557-0.06%
2020/07/093782.20381.7381.10343,5230.96%
2020/07/08379.9300.0079.8033,4630.09%
2020/07/06482.65182.2082.3033,4020.09%
2020/07/03385.70282.4081.3013,3960.03%
2020/07/021281.512082.9684.10-83,303-0.24%
2020/07/01379.601481.7679.50-113,216-0.34%
2020/06/30378.2000.0078.0033,1610.09%
2020/06/2900.00378.5078.00-33,153-0.10%
2020/06/241482.69381.5780.00113,1330.35%
2020/06/2200.00276.8576.60-22,997-0.07%
2020/06/19380.7000.0079.0032,9920.10%
2020/06/1800.002679.0078.90-262,961-0.88%
2020/06/171683.21282.9080.10142,9340.48%
2020/06/16274.952.276.8978.50-0.22,809-0.01%
2020/06/151.173.10473.6271.40-32,776-0.11%
2020/06/12174.201374.9875.00-122,749-0.44%
2020/06/11183.10481.2378.30-32,707-0.11%
2020/06/101582.9800.0081.60152,6740.56%
2020/06/09982.31480.7380.5052,6570.19%
2020/06/08180.10279.0579.50-12,614-0.04%
2020/06/05481.53182.1081.1032,5910.12%
2020/06/04178.9000.0078.5012,5180.04%
2020/06/0310.179.81780.2680.003.12,4950.12%
2020/06/028.182.424982.3680.40-412,455-1.67%
2020/06/011587.761288.7886.1032,4260.12%
2020/05/29181.10186.9086.9002,2750.00%
2020/05/28881.22579.8479.0032,1980.14%
2020/05/27787.60287.5585.5052,0940.24%
2020/05/26287.00186.8087.4012,0360.05%
2020/05/252277.150.179.5079.5021.92,0211.08%
2020/05/22272.95172.2072.3011,9850.05%
2020/05/2000.00166.3066.60-11,896-0.05%
2020/05/19165.9000.0064.9011,9160.05%
2020/05/152063.6000.0063.90201,9161.04%
2020/05/14963.50961.2061.2001,9340.00%
2020/05/13268.2512.467.0268.00-10.41,891-0.55%
2020/05/121266.27267.0068.80101,7880.56%
2020/05/11359.73359.6362.6001,6980.00%
2020/05/08361.801360.7060.20-101,686-0.59%
2020/05/071258.54158.2059.20111,5520.71%
2020/05/06153.00153.6053.9001,5220.00%
2020/05/05148.9500.0049.0011,4850.07%
2020/05/04447.63147.7047.2031,4810.20%
2020/04/304.146.06146.2046.303.11,4540.22%
2020/04/296.245.90346.1246.203.21,4440.22%
2020/04/28444.66145.8046.0031,4260.21%
2020/04/270.243.9000.0043.450.21,3970.01%
2020/04/24240.40340.4040.15-11,489-0.07%
2020/04/231140.351440.5440.55-31,514-0.20%
2020/04/224239.884139.4039.4011,5080.07%
2020/04/21538.0400.0038.1051,4960.33%
2020/04/17840.0400.0039.0081,5060.53%
2020/04/15338.0000.0037.8031,4580.21%
2020/04/1300.00537.2537.10-51,464-0.34%
2020/04/1000.00337.3037.25-31,461-0.21%
2020/04/081137.651137.0036.9001,4780.00%
2020/03/2500.00232.8031.50-21,416-0.14%
2020/03/2300.00228.2027.50-21,394-0.14%
2020/03/1100.00142.9541.40-11,375-0.07%
2020/03/1000.00141.2542.35-11,359-0.07%
2020/03/06144.50344.6844.70-21,318-0.15%
2020/03/05743.85244.6045.6551,2920.39%
2020/03/03142.85142.5042.2001,2320.00%
2020/02/2700.00742.5641.00-71,224-0.57%
2020/02/26143.8000.0042.9011,2000.08%
2020/02/24143.30243.3343.05-11,167-0.09%
2020/02/21244.60243.9044.0001,1520.00%
2020/02/20344.35244.6044.5011,1360.09%
2020/02/1900.00443.0843.30-41,094-0.37%
2020/02/181045.47744.9243.6531,0700.28%
2020/02/17744.23945.1444.90-21,027-0.19%
2020/02/1400.00742.9943.00-7974-0.72%
2020/02/13543.41643.5542.30-1954-0.10%
2020/02/12543.50343.2042.9529280.22%
2020/02/11242.05341.0243.00-1875-0.11%
2020/02/10339.4000.0039.1038070.37%
2020/02/07340.70440.1539.65-1795-0.13%
2020/02/0600.00440.6441.50-4771-0.52%
2020/02/05939.01439.0538.1557160.70%
2020/02/04436.7300.0036.8046840.58%
2020/02/0300.00237.2035.65-2678-0.29%
2020/01/31338.58137.8538.2526660.30%
2020/01/20246.70144.0042.2016320.16%
2020/01/1700.00143.4543.45-1531-0.19%
2020/01/16239.4800.0039.5024980.40%
2020/01/1500.00938.9438.60-9487-1.85%
2020/01/14838.56138.4038.7074741.48%
2020/01/13338.57338.0238.0004630.00%
2020/01/07236.88536.9336.35-3444-0.67%
2020/01/06335.7300.0035.6534210.71%
2020/01/03437.1900.0036.5544140.96%
2019/12/25835.40835.1535.1003580.00%
2019/12/1900.00935.0534.80-9348-2.58%
2019/12/18935.2400.0035.5093402.64%
2019/12/1700.00134.3034.80-1334-0.30%
2019/12/16135.95135.7535.0003260.00%
2019/12/13336.37735.3935.00-4298-1.34%
2019/12/12134.6000.0033.8512240.45%
2019/11/27533.65534.3034.8501780.00%
2019/11/2500.00133.3033.30-1169-0.59%
2019/11/21133.6000.0033.6011660.60%
2019/11/15532.00532.0532.4001570.00%
2019/11/08532.50532.4532.5501460.00%
2019/10/251032.90534.2033.2551204.16%
2019/10/1600.00231.2031.80-279-2.53%
2019/08/2300.00330.0030.25-367-4.44%
2019/08/2100.00130.2030.10-164-1.54%
2019/08/2000.00229.5030.20-262-3.23%
2019/08/1300.00128.7028.95-155-1.81%
2019/07/0800.001228.0628.00-1271-16.82%
2019/06/1300.00129.0529.55-1112-0.89%
2019/05/16129.0500.0028.8511900.52%
2019/04/18132.5000.0032.4512270.44%
2019/04/1200.00532.3032.20-5234-2.13%
2019/04/09333.2800.0033.0032301.30%
2019/04/08235.4000.0035.1522150.93%
2019/04/03134.7000.0034.7512090.48%
2019/03/28234.4300.0034.3522020.99%
2019/03/251034.5500.0034.55102004.98%
2019/03/22335.0000.0035.0031991.50%
2019/03/20534.9300.0034.7051972.54%
2019/03/1100.00134.1033.90-1191-0.52%
2019/03/07134.4000.0034.2511940.51%
2019/02/20535.0000.0034.8551623.09%
2019/02/1900.00535.5035.55-5157-3.17%
2019/02/1500.00134.3034.80-1143-0.70%
2019/02/14134.3500.0034.3011400.71%
2019/02/13534.40535.1535.1501340.00%
2019/02/1200.00732.0432.00-7109-6.42%
2019/01/18130.6500.0030.7011280.78%
2019/01/16130.6000.0030.6511330.75%
2019/01/10130.7000.0030.5511300.77%
2019/01/08430.0500.0030.0041253.20%
2018/12/1900.00227.3527.55-2164-1.21%
2018/12/1400.00328.0027.95-3168-1.78%
2018/12/1300.00528.2228.25-5173-2.88%
2018/09/1300.00135.5035.60-1382-0.26%
2018/08/21236.53236.8836.7008350.00%
2018/08/16134.5000.0034.9011,0150.10%
2018/08/09137.10137.5038.3001,0500.00%
2018/08/0800.00236.3035.25-21,046-0.19%
2018/07/11132.3000.0032.4011,2120.08%
2018/07/09232.40333.0832.35-11,241-0.08%
2018/07/04236.8000.0036.1521,3770.15%
2018/07/03137.2500.0036.8011,4120.07%
2018/06/2700.001037.5037.30-101,427-0.70%
2018/06/2200.00138.6038.65-11,410-0.07%
2018/06/21139.8500.0039.8011,4030.07%
2018/06/203239.733039.4639.5021,4020.14%
2018/06/193441.453642.4140.50-21,384-0.14%
2018/06/154140.654240.6640.30-11,323-0.08%
2018/06/14839.43738.7639.8511,2840.08%
2018/06/133640.32339.6839.10331,2702.60%
2018/06/122340.582341.3741.5501,2050.00%
2018/06/0800.001038.0038.00-101,100-0.91%
2018/06/061137.5900.0037.35111,1380.97%
2018/06/0400.001138.8639.30-111,216-0.90%
2018/06/0100.00237.1037.65-21,240-0.16%
2018/05/301037.5000.0037.60101,3500.74%
2018/05/28839.78339.4038.0551,3610.37%
2018/05/251036.951037.2039.1001,2650.00%
2018/05/22135.05135.5035.4001,1920.00%
2018/05/18135.60135.2535.7001,1820.00%
2018/05/17236.80235.6536.2001,1760.00%
2018/05/1600.00135.0536.10-11,133-0.09%
2018/05/15134.0500.0033.9011,1010.09%
2018/04/1700.00134.5034.25-1950-0.11%
2018/04/1600.00334.9235.20-3940-0.32%
2018/04/13136.90136.6036.0509260.00%
2018/04/12537.4500.0036.9059110.55%
2018/04/11135.40135.3537.0008470.00%
2018/04/1000.001034.4633.65-10811-1.23%
2018/04/091433.74332.6834.15117631.44%
2018/03/2200.00330.9030.50-3670-0.45%
2018/03/21131.4500.0031.1016640.15%
2018/03/2000.00132.0031.45-1656-0.15%
2018/03/13132.40132.7532.8006480.00%
2018/03/1200.00231.5531.80-2606-0.33%
2018/03/091133.051232.7932.50-1603-0.17%
2018/03/08130.15131.7032.2005380.00%
2018/03/07130.7000.0029.5515000.20%
2018/03/06331.07131.4531.3024560.44%
2018/03/02128.3000.0029.0013350.30%
2018/03/0100.00128.9528.80-1336-0.30%
2018/02/22127.4000.0027.4513240.31%
2018/02/0600.00227.2526.25-2330-0.61%
2018/01/26127.9000.0027.9513390.29%
2018/01/1900.00127.6027.45-1385-0.26%
2018/01/12127.4000.0027.3013950.25%
2018/01/04129.0000.0029.1014210.24%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章