興能高 (6558)-元大-永春券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
21.25
漲跌
▲0.15
漲幅
+0.71%
成交量
79張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/15	0	22.00	0	0.00	22.10	0	197	0.01%
2024/08/13	0	0.00	9	21.65	21.70	-9	198	-4.52%
2024/08/09	0	0.00	1	22.10	22.10	-1	200	-0.50%
2024/08/07	3	21.30	13	21.35	21.35	-10	200	-4.99%
2024/08/05	0	0.00	10	21.50	20.90	-10	200	-5.00%
2024/07/30	0	0.00	10	23.00	23.40	-10	195	-5.11%
2024/07/26	0	0.00	10	23.80	24.05	-10	199	-5.01%
2024/07/23	0	0.00	10	24.30	24.30	-10	199	-5.02%
2024/07/19	1	25.05	1	25.10	24.90	0	197	0.00%
2024/07/12	4	26.70	4	26.55	26.55	0	193	0.00%
2024/07/11	2	26.60	2	26.90	27.00	0	193	0.00%
2024/07/02	0	0.00	2	26.60	26.65	-2	214	-0.93%
2024/06/26	1	26.90	0	0.00	26.75	1	207	0.48%
2024/06/25	1	25.95	1	26.15	26.60	0	204	0.00%
2024/06/21	5	26.23	5	26.24	26.05	0	202	0.00%
2024/06/18	5	26.45	3	26.55	26.55	2	188	1.05%
2024/06/17	1	25.40	0	0.00	25.25	1	174	0.57%
2024/06/13	1	25.00	0	0.00	24.75	1	173	0.58%
2024/06/12	0	0.00	2	24.90	24.90	-2	175	-1.14%
2024/05/10	0.3	23.80	0	0.00	23.85	0.3	249	0.11%
2024/05/02	0	23.40	0	0.00	23.55	0	246	0.01%
2024/04/11	0	0.00	16	25.32	23.85	-16	262	-6.10%
2024/04/10	15	24.95	0	0.00	24.95	15	246	6.08%
2024/04/03	0	0.00	20	22.70	22.65	-20	231	-8.63%
2024/04/01	0.4	22.85	0	0.00	23.00	0.4	233	0.17%
2024/03/27	0	22.80	0	0.00	22.50	0	237	0.00%
2024/03/26	1	23.50	5	23.25	22.80	-4	235	-1.70%
2024/03/25	1	23.10	0	0.00	22.95	1	237	0.42%
2024/03/21	0	0.00	1	23.00	22.85	-1	245	-0.41%
2024/03/20	5	22.75	0	0.00	22.80	5	246	2.03%
2024/03/19	20	22.95	0	0.00	22.90	20	251	7.97%
2024/03/14	0	23.35	0	0.00	22.95	0	286	0.00%
2024/03/13	0.1	24.00	0	0.00	23.55	0.1	367	0.01%
2024/02/29	0.6	25.75	0	0.00	25.75	0.6	477	0.13%
2024/02/26	11	27.28	11	27.34	26.10	0	510	0.00%
2024/02/22	0	0.00	15	25.30	25.35	-15	570	-2.63%
2024/02/19	15	25.87	0	0.00	25.75	15	783	1.91%
2024/02/02	0	24.90	0	0.00	24.85	0	831	0.00%
2024/02/01	0	25.25	0	0.00	25.00	0	877	0.00%
2024/01/16	0.1	26.00	0	0.00	25.70	0.1	1,007	0.00%
2024/01/15	0	0.00	1	26.60	26.55	-1	1,006	-0.10%
2024/01/10	0.1	26.03	0	0.00	25.40	0.1	1,001	0.01%
2023/12/29	0.1	27.50	1	27.25	27.05	-1	985	-0.10%
2023/12/27	3	27.58	0	0.00	27.55	3	980	0.31%
2023/12/07	0	0.00	1	28.50	28.60	-1	828	-0.12%
2023/12/06	0	0.00	1	28.25	28.15	-1	823	-0.12%
2023/12/05	2	28.45	2	28.45	28.10	0	819	0.00%
2023/12/01	6	29.08	5	29.40	28.90	1	793	0.13%
2023/11/30	0	0.00	1	29.55	29.75	-1	779	-0.13%
2023/11/29	4	29.33	1	29.05	29.20	3	742	0.40%
2023/11/24	10	28.43	0	0.00	28.65	10	695	1.44%
2023/11/21	6	29.28	6	29.29	29.45	0	625	0.00%
2023/11/20	49	29.71	64	29.38	30.25	-15	541	-2.77%
2023/11/17	21	27.50	10	27.46	27.50	11	406	2.70%
2023/11/16	0	24.95	0	0.00	25.00	0	333	0.00%
2023/11/15	0	25.75	0	0.00	25.40	0	325	0.00%
2023/11/14	0	25.55	0	0.00	25.60	0	317	0.00%
2023/11/13	20	26.00	20	26.03	26.20	0	305	0.00%
2023/11/10	5	25.97	5	26.07	26.00	0	287	0.00%
2023/11/09	70	26.50	69	26.56	26.80	1	272	0.37%
2023/11/08	40	25.85	40	25.98	25.70	0	225	0.00%
2023/11/07	1	24.60	0	0.00	25.00	1	195	0.51%
2023/11/03	1	23.05	0	0.00	24.50	1	126	0.79%
2023/10/11	0.1	22.30	0	0.00	22.45	0.1	113	0.09%
2023/09/14	0.1	23.95	0	0.00	22.75	0.1	173	0.06%
2023/09/11	0.2	22.65	0	0.00	22.40	0.2	189	0.11%
2023/09/07	1	23.25	0	0.00	23.10	1	198	0.50%
2023/08/23	0	23.50	0	0.00	22.70	0	334	0.00%
2023/08/07	0	24.30	0	0.00	24.40	0	533	0.00%
2023/07/13	0	0.00	0	26.25	26.20	0	662	0.00%
2023/07/11	0.1	27.35	0	0.00	27.10	0.1	663	0.02%
2023/07/10	0	28.03	0	0.00	27.10	0	663	0.00%
2023/06/19	2	29.00	0	0.00	28.85	2	668	0.30%
2023/06/14	1	29.80	0	0.00	29.60	1	666	0.15%
2023/06/12	0	0.00	3	30.40	30.20	-3	687	-0.44%
2023/06/08	4	30.80	0	0.00	31.25	4	715	0.56%
2023/06/05	3	33.52	1	33.65	33.35	2	807	0.25%
2023/06/02	22	32.87	0	33.05	33.00	22	871	2.53%
2023/05/29	1	29.50	0	0.00	30.20	1	821	0.12%
2023/05/25	7	31.10	0	0.00	31.15	7	783	0.89%
2023/05/19	3	29.05	0	0.00	29.25	3	765	0.39%
2023/05/16	0	30.60	0	30.60	29.70	0	744	0.00%
2023/05/10	0	0.00	30	28.90	28.90	-30	766	-3.91%
2023/05/04	5	27.60	0	0.00	28.05	5	749	0.67%
2023/05/03	5	28.00	0	0.00	27.90	5	747	0.67%
2023/05/02	0	0.00	1	29.70	28.90	-1	743	-0.13%
2023/04/28	11	29.21	1	29.40	28.75	10	732	1.36%
2023/04/18	10	28.00	10	28.65	28.25	0	679	0.00%
2023/04/13	0	0.00	1	26.85	26.60	-1	646	-0.15%
2023/04/11	0	0.00	16	26.77	26.65	-16	643	-2.49%
2023/04/10	10	27.19	0	0.00	27.05	10	640	1.56%
2023/04/07	0	0.00	1	26.70	26.50	-1	638	-0.16%
2023/03/31	0	27.50	0	0.00	27.00	0	642	0.00%
2023/03/30	10	27.15	0	0.00	27.05	10	641	1.56%
2023/03/28	2	26.60	0	0.00	26.20	2	643	0.31%
2023/03/27	0	27.70	5	27.53	27.30	-5	638	-0.78%
2023/03/24	5	27.20	0	0.00	27.25	5	639	0.78%
2023/03/23	1	26.90	0	0.00	26.90	1	635	0.16%
2023/03/22	5.1	26.75	0	0.00	26.75	5.1	636	0.79%
2023/03/17	0	26.95	0	0.00	26.10	0	637	0.00%
2023/03/16	0.1	25.95	10	26.90	26.30	-10	639	-1.56%
2023/03/14	2	28.23	2	28.78	28.45	0	642	0.00%
2023/03/13	0	0.00	31	27.04	26.90	-31	707	-4.38%
2023/03/10	2	28.00	0	0.00	27.40	2	742	0.27%
2023/03/09	21	28.65	0	0.00	28.25	21	739	2.84%
2023/03/08	21	28.28	11	29.01	29.30	10	725	1.38%
2023/03/07	10	28.03	10	28.11	28.20	0	662	0.00%
2023/02/24	0.1	25.70	0	0.00	25.45	0.1	763	0.01%
2023/02/20	0	0.00	1	26.05	26.50	-1	753	-0.13%
2023/02/14	0	26.15	0	0.00	25.50	0	734	0.00%
2023/02/10	23	26.85	11	26.93	26.10	12	719	1.67%
2023/02/09	12	25.80	3	25.48	25.95	9	646	1.39%
2023/02/03	0	0.00	1	24.05	23.95	-1	695	-0.14%
2023/01/30	0	0.00	5	22.84	23.00	-5	685	-0.73%
2022/12/29	0	21.30	0	0.00	21.75	0	649	0.01%
2022/12/28	0.1	21.90	0	0.00	21.65	0.1	650	0.01%
2022/12/27	0	22.15	0	0.00	22.10	0	648	0.00%
2022/12/21	2	21.75	0	0.00	21.70	2	642	0.31%
2022/12/20	0.1	22.00	0	0.00	21.85	0.1	641	0.01%
2022/12/16	1	23.20	3	23.10	22.85	-2	634	-0.32%
2022/12/13	0.1	24.20	0	0.00	23.90	0.1	622	0.02%
2022/12/08	10	24.90	0	0.00	24.70	10	608	1.64%
2022/12/06	0	0.00	1	26.15	26.15	-1	581	-0.17%
2022/12/05	19	26.58	37	26.97	27.35	-18	567	-3.17%
2022/12/02	10	26.50	1	26.50	26.50	9	467	1.92%
2022/11/29	14	24.35	14	25.00	24.05	0	411	0.00%
2022/11/25	0	23.95	0	0.00	24.45	0	382	0.00%
2022/11/24	10	24.33	0	0.00	24.50	10	369	2.71%
2022/11/23	8	24.81	7	24.57	25.00	1	332	0.30%
2022/11/22	1	21.80	0	0.00	22.75	1	235	0.42%
2022/11/14	0	21.25	0	0.00	21.00	0	203	0.00%
2022/11/08	0.1	21.00	1	21.60	20.85	-0.9	196	-0.48%
2022/11/07	1	21.35	10	21.61	21.65	-9	193	-4.66%
2022/11/03	10	21.30	0	0.00	21.65	10	177	5.64%
2022/11/02	0	0.00	11	18.93	20.75	-11	147	-7.47%
2022/11/01	11	18.90	5	18.80	18.90	6	116	5.17%
2022/10/27	0	17.00	0	0.00	17.15	0	109	0.04%
2022/10/24	5	16.70	7	16.83	16.65	-2	109	-1.82%
2022/10/20	0	0.00	9	16.79	16.85	-9	108	-8.29%
2022/10/18	0	0.00	6	17.22	17.25	-6	108	-5.54%
2022/10/11	2	18.40	0	0.00	18.45	2	111	1.79%
2022/10/04	0	0.00	2	19.25	19.55	-2	115	-1.74%
2022/09/27	1	19.50	0	0.00	19.90	1	114	0.88%
2022/08/23	0	22.85	0	0.00	22.65	0	102	0.00%
2022/08/19	2	22.60	2	22.80	22.60	0	101	0.00%
2022/07/19	0	22.05	0	0.00	21.05	0	107	0.00%
2022/06/28	0	0.00	3	22.30	22.20	-3	119	-2.52%
2022/06/20	0	0.00	5	21.60	21.45	-5	118	-4.23%
2022/06/16	0	0.00	5	22.47	22.50	-5	116	-4.29%
2022/06/14	0	0.00	20	23.11	23.40	-20	118	-16.82%
2022/06/02	20	24.65	0	0.00	24.50	20	121	16.49%
2022/05/30	10	24.29	0	0.00	24.05	10	119	8.39%
2022/05/24	2	23.20	0	0.00	23.10	2	122	1.64%
2022/05/23	0	0.00	2	23.80	23.75	-2	121	-1.64%
2022/05/20	0	0.00	2	23.63	23.65	-2	121	-1.64%
2022/05/17	5	22.97	0	0.00	23.15	5	120	4.16%
2022/05/12	0	0.00	5	22.30	21.80	-5	117	-4.25%
2022/05/09	0	0.00	2	24.10	24.10	-2	113	-1.76%
2022/04/28	1	24.25	0	0.00	24.30	1	117	0.85%
2022/04/22	4	27.08	0	0.00	27.10	4	111	3.58%
2022/04/21	0	28.95	4	28.04	27.55	-4	114	-3.49%
2022/04/19	5	27.10	0	0.00	26.90	5	111	4.47%
2022/04/14	0	0.00	5	27.85	28.20	-5	117	-4.25%
2022/04/11	0	0.00	2	27.58	26.85	-2	162	-1.23%
2022/03/23	1	29.30	0	0.00	29.35	1	198	0.50%
2022/01/24	0	0.00	25	31.70	31.90	-25	233	-10.71%
2022/01/05	0	0.00	1	35.35	34.75	-1	250	-0.40%
2022/01/03	2	34.95	2	36.30	36.30	0	203	0.00%
2021/12/28	1	32.50	0	0.00	32.30	1	176	0.57%
2021/12/27	0	0.00	1	32.50	32.35	-1	178	-0.56%
2021/12/24	1	32.75	0	0.00	32.55	1	178	0.56%
2021/11/23	2	34.50	0	0.00	33.90	2	181	1.10%
2021/11/22	0	0.00	1	33.20	34.20	-1	177	-0.56%
2021/10/29	5	34.08	5	34.75	34.00	0	205	0.00%
2021/10/27	1	32.60	0	0.00	32.60	1	191	0.52%
2021/10/12	0	0.00	2	29.90	29.80	-2	319	-0.63%
2021/09/29	5	31.30	0	0.00	31.80	5	361	1.38%
2021/09/27	0	0.00	5	31.90	31.60	-5	378	-1.32%
2021/09/22	1	30.65	0	0.00	30.60	1	393	0.25%
2021/09/13	1	31.25	2	31.38	31.40	-1	437	-0.23%
2021/08/23	0	0.00	2	33.50	33.75	-2	530	-0.38%
2021/08/20	2	32.75	0	0.00	32.55	2	532	0.38%
2021/08/17	1	33.60	0	0.00	33.60	1	529	0.19%
2021/08/16	1	33.20	0	0.00	33.30	1	528	0.19%
2021/08/12	3	35.35	0	0.00	35.50	3	531	0.56%
2021/08/03	0	0.00	2	39.15	39.00	-2	571	-0.35%
2021/07/30	2	38.60	0	0.00	38.60	2	571	0.35%
2021/07/29	0	0.00	12	39.25	39.25	-12	572	-2.10%
2021/07/28	1	39.00	0	0.00	39.05	1	574	0.17%
2021/07/27	13	40.33	2	40.95	39.70	11	583	1.88%
2021/07/26	2	40.60	20	40.59	40.60	-18	587	-3.06%
2021/07/23	1	39.90	6	39.96	39.75	-5	578	-0.86%
2021/07/19	34	41.20	15	41.94	40.80	19	571	3.33%
2021/07/16	8	39.74	6	40.03	41.00	2	544	0.37%
2021/07/15	1	38.60	0	0.00	38.80	1	542	0.18%
2021/07/13	11	39.75	14	40.26	39.25	-3	551	-0.54%
2021/07/12	5	39.10	0	0.00	39.20	5	543	0.92%
2021/07/08	1	39.20	0	0.00	39.35	1	551	0.18%
2021/07/06	4	40.08	0	0.00	40.00	4	587	0.68%
2021/07/05	10	40.58	2	40.90	40.85	8	636	1.26%
2021/06/18	2	40.15	0	0.00	39.90	2	635	0.31%
2021/06/16	5	41.51	5	42.56	42.00	0	651	0.00%
2021/06/15	0	0.00	9	38.39	39.70	-9	676	-1.33%
2021/06/08	9	38.36	0	0.00	38.30	9	803	1.12%
2021/05/31	0	0.00	7	40.01	39.55	-7	827	-0.85%
2021/05/28	7	39.77	0	0.00	39.70	7	838	0.83%
2021/05/25	1	39.20	0	0.00	38.90	1	841	0.12%
2021/05/20	2	37.15	12	38.03	38.00	-10	856	-1.17%
2021/05/19	10	37.95	0	0.00	37.65	10	873	1.14%
2021/05/18	0	0.00	5	35.90	36.05	-5	873	-0.57%
2021/05/13	3	37.00	5	36.81	36.65	-2	862	-0.23%
2021/05/12	1	34.90	0	0.00	35.30	1	856	0.12%
2021/05/11	5	40.20	0	0.00	38.65	5	847	0.59%
2021/05/06	1	41.15	0	0.00	41.40	1	847	0.12%
2021/05/05	3	41.68	8	41.61	40.95	-5	846	-0.59%
2021/05/04	5	40.95	5	43.00	40.90	0	847	0.00%
2021/05/03	0	0.00	33	43.88	43.25	-33	837	-3.94%
2021/04/22	6	48.26	4	49.55	47.55	2	853	0.23%
2021/04/21	6	49.43	0	0.00	48.85	6	847	0.71%
2021/04/15	1	47.55	0	0.00	47.75	1	862	0.12%
2021/04/14	4	47.30	7	48.41	47.45	-3	867	-0.35%
2021/04/13	0	0.00	1	48.30	48.20	-1	879	-0.11%
2021/04/12	3	51.00	5	50.44	49.80	-2	873	-0.23%
2021/04/09	21	50.46	16	50.94	50.10	5	863	0.58%
2021/04/07	5	48.60	0	0.00	48.55	5	806	0.62%
2021/04/06	5	48.34	0	0.00	48.55	5	812	0.62%
2021/03/30	1	49.00	0	0.00	48.75	1	884	0.11%
2021/03/25	0	0.00	2	49.05	49.75	-2	904	-0.22%
2021/03/18	1	53.00	4	51.73	51.60	-3	1,002	-0.30%
2021/03/17	3	52.40	11	52.59	52.40	-8	952	-0.84%
2021/03/16	3	49.35	0	0.00	49.60	3	913	0.33%
2021/03/11	1	49.25	0	0.00	49.25	1	973	0.10%
2021/03/10	5	49.25	5	49.75	49.00	0	1,004	0.00%
2021/03/09	0	0.00	2	48.65	48.55	-2	1,167	-0.17%
2021/03/03	0	0.00	3	49.25	49.00	-3	1,365	-0.22%
2021/02/22	2	49.58	2	49.45	49.90	0	2,528	0.00%
2021/02/19	17	50.14	2	49.93	49.80	15	2,528	0.59%
2021/02/18	13	48.49	0	0.00	48.55	13	2,523	0.52%
2021/02/05	0	0.00	1	46.65	46.55	-1	2,554	-0.04%
2021/02/03	1	46.05	1	46.00	45.70	0	2,599	0.00%
2021/02/02	3	45.95	5	45.50	45.70	-2	2,653	-0.08%
2021/01/28	1	45.40	0	0.00	45.20	1	3,166	0.03%
2021/01/26	0	0.00	1	45.65	45.70	-1	3,220	-0.03%
2021/01/25	0	0.00	1	46.65	46.65	-1	3,259	-0.03%
2021/01/20	0	0.00	1	45.50	44.75	-1	3,466	-0.03%
2021/01/18	1	47.30	4	45.51	47.15	-3	3,619	-0.08%
2021/01/15	8	46.81	39	46.69	46.65	-31	3,762	-0.82%
2021/01/14	3	49.10	1	48.65	48.65	2	4,055	0.05%
2021/01/13	0	0.00	5	48.00	48.10	-5	4,148	-0.12%
2021/01/12	2	47.90	2	47.43	47.80	0	4,234	0.00%
2021/01/11	8	49.19	6	49.53	49.00	2	4,499	0.04%
2021/01/08	7	49.49	1	49.40	49.35	6	4,788	0.13%
2021/01/07	1	49.90	2	50.30	50.30	-1	4,803	-0.02%
2021/01/06	9	51.01	0	0.00	49.50	9	4,851	0.19%
2021/01/05	0	0.00	1	51.70	51.60	-1	4,833	-0.02%
2020/12/31	0	0.00	1	51.20	51.20	-1	4,816	-0.02%
2020/12/30	0	0.00	2	51.40	51.10	-2	4,819	-0.04%
2020/12/29	3	51.17	3	52.10	51.00	0	4,819	0.00%
2020/12/28	2	52.20	1	52.70	52.20	1	4,807	0.02%
2020/12/25	7	53.56	4	52.80	52.80	3	4,791	0.06%
2020/12/24	4	52.15	0	0.00	51.50	4	4,732	0.08%
2020/12/23	1	50.90	3	50.53	50.80	-2	4,723	-0.04%
2020/12/18	0	0.00	8	51.96	52.00	-8	4,711	-0.17%
2020/12/15	6	54.03	10	55.15	52.20	-4	4,691	-0.09%
2020/12/14	3	52.80	1	53.00	52.80	2	4,604	0.04%
2020/12/11	0	0.00	2	52.80	51.10	-2	4,589	-0.04%
2020/12/10	29	52.72	20	52.86	52.20	9	4,573	0.20%
2020/12/08	14	55.72	35	55.08	55.00	-21	4,529	-0.46%
2020/12/07	8	55.84	9	56.11	55.00	-1	4,591	-0.02%
2020/12/04	11	55.68	9	56.04	55.50	2	4,599	0.04%
2020/12/03	63	57.40	31	57.71	55.50	32	4,602	0.70%
2020/12/02	8	55.04	7	55.44	55.10	1	4,432	0.02%
2020/12/01	8	55.03	10	55.23	54.90	-2	4,412	-0.05%
2020/11/30	5	56.62	56	56.19	56.10	-51	4,380	-1.16%
2020/11/27	17	56.26	25	56.41	56.70	-8	4,321	-0.19%
2020/11/26	212	57.50	149	57.18	55.40	63	4,245	1.48%	大買/大賣/
2020/11/25	21	54.35	23	53.77	54.70	-2	3,601	-0.06%
2020/11/24	18	53.79	18	54.12	54.10	0	3,523	0.00%
2020/11/23	2	52.85	3	53.03	52.90	-1	3,477	-0.03%
2020/11/20	25	55.53	22	54.95	53.50	3	3,451	0.09%
2020/11/19	2	53.95	13	54.88	56.40	-11	3,221	-0.34%
2020/11/18	1	51.30	0	0.00	51.30	1	3,072	0.03%
2020/11/17	1	51.40	0	0.00	51.80	1	3,067	0.03%
2020/11/16	1	51.30	12	51.74	51.20	-11	3,064	-0.36%
2020/11/13	3	51.17	20	52.01	52.00	-17	3,051	-0.56%
2020/11/12	10	51.16	0	0.00	51.00	10	3,026	0.33%
2020/11/11	10	52.08	7	52.27	52.20	3	3,014	0.10%
2020/11/10	14	53.99	64	53.20	52.20	-50	2,985	-1.67%
2020/11/09	31	55.73	56	55.00	55.20	-25	2,932	-0.85%
2020/11/06	8	54.69	12	54.57	54.80	-4	2,798	-0.14%
2020/11/05	92	54.55	9	53.83	55.10	83	2,597	3.20%
2020/11/04	5	50.28	1	50.10	50.10	4	2,414	0.17%
2020/11/03	11	51.20	20	51.27	50.90	-9	2,390	-0.38%
2020/11/02	3	50.40	5	50.58	51.10	-2	2,363	-0.08%
2020/10/30	6	52.93	65	51.56	50.50	-59	2,322	-2.54%
2020/10/29	3	53.93	6	53.17	53.00	-3	2,243	-0.13%
2020/10/28	4	52.90	14	52.39	53.80	-10	2,171	-0.46%
2020/10/27	26	52.87	11	52.64	54.00	15	2,101	0.71%
2020/10/26	76	53.43	11	54.94	52.80	65	2,030	3.20%
2020/10/23	21	57.23	22	56.91	55.50	-1	1,939	-0.05%
2020/10/22	48	57.08	90	57.69	55.00	-42	1,792	-2.34%
2020/10/21	1	53.40	5	54.02	54.20	-4	1,492	-0.27%
2020/10/20	6	50.77	13	49.72	49.30	-7	1,399	-0.50%
2020/10/19	18	51.47	18	51.81	49.70	0	1,308	0.00%
2020/10/16	64	49.53	9	49.81	50.50	55	1,035	5.31%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	2	40.45	0	0.00	41.80	2	716	0.28%
2020/10/12	0	0.00	1	37.00	36.90	-1	663	-0.15%
2020/10/08	1	37.05	0	0.00	37.00	1	665	0.15%
2020/09/30	0	0.00	5	34.88	35.15	-5	690	-0.72%
2020/09/29	2	35.05	2	35.50	34.80	0	715	0.00%
2020/09/18	1	37.75	0	0.00	38.20	1	778	0.13%
2020/09/14	0	0.00	1	38.25	38.25	-1	771	-0.13%
2020/09/10	11	41.11	9	41.30	40.35	2	739	0.27%
2020/09/09	1	39.45	0	0.00	39.20	1	667	0.15%
2020/09/07	1	37.50	1	37.15	36.50	0	618	0.00%
2020/09/03	0	0.00	1	36.30	36.40	-1	650	-0.15%
2020/09/01	0	0.00	1	37.50	37.50	-1	658	-0.15%
2020/08/31	0	0.00	1	36.30	36.05	-1	653	-0.15%
2020/08/26	1	36.10	0	0.00	36.05	1	711	0.14%
2020/08/25	1	36.00	0	0.00	35.75	1	713	0.14%
2020/08/20	1	32.45	0	0.00	32.45	1	722	0.14%
2020/08/11	5	34.25	0	0.00	34.35	5	791	0.63%
2020/08/03	0	0.00	1	36.30	36.40	-1	1,169	-0.09%
2020/07/28	1	36.20	3	34.62	34.30	-2	1,211	-0.17%
2020/07/22	13	40.24	0	0.00	40.10	13	1,392	0.93%
2020/07/16	1	40.05	0	0.00	40.10	1	1,510	0.07%
2020/07/07	2	44.13	7	44.12	44.50	-5	1,540	-0.32%
2020/07/01	0	0.00	9	41.19	41.40	-9	1,597	-0.56%
2020/06/30	9	40.67	11	40.57	40.70	-2	1,601	-0.12%
2020/06/19	1	41.15	0	0.00	41.50	1	1,702	0.06%
2020/06/18	0	0.00	8	40.13	40.40	-8	1,695	-0.47%
2020/06/17	2	41.23	2	40.50	40.40	0	1,694	0.00%
2020/06/16	0	0.00	5	39.64	40.05	-5	1,700	-0.29%
2020/06/15	5	39.95	0	0.00	39.15	5	1,710	0.29%
2020/06/12	2	39.58	0	0.00	40.45	2	1,754	0.11%
2020/06/11	1	41.70	1	41.80	41.60	0	1,769	0.00%
2020/06/10	21	43.61	0	0.00	43.60	21	1,805	1.16%
2020/06/09	0	0.00	2	45.45	44.70	-2	1,796	-0.11%
2020/06/03	2	46.05	10	45.90	45.75	-8	1,814	-0.44%
2020/06/02	2	45.95	0	0.00	45.55	2	1,797	0.11%
2020/05/29	1	43.20	2	43.30	43.20	-1	1,761	-0.06%
2020/05/28	10	45.15	0	0.00	43.70	10	1,759	0.57%
2020/05/27	10	44.50	0	0.00	44.50	10	1,761	0.57%
2020/05/26	5	44.55	0	0.00	44.65	5	1,769	0.28%
2020/05/20	5	44.40	0	0.00	45.20	5	1,743	0.29%
2020/05/14	1	47.05	20	46.61	45.65	-19	1,692	-1.12%
2020/05/13	15	48.73	6	48.53	48.50	9	1,668	0.54%
2020/05/12	6	47.45	10	47.05	48.00	-4	1,629	-0.25%
2020/05/11	31	49.00	21	47.57	49.05	10	1,550	0.64%
2020/05/08	0	0.00	1	45.00	44.60	-1	1,392	-0.07%
2020/05/07	0	0.00	3	43.07	44.60	-3	1,369	-0.22%
2020/05/05	3	44.00	0	0.00	43.65	3	1,358	0.22%
2020/05/04	0	0.00	2	42.93	42.65	-2	1,357	-0.15%
2020/04/29	21	44.07	0	0.00	44.00	21	1,369	1.53%
2020/04/28	2	44.00	0	0.00	44.00	2	1,375	0.15%
2020/04/27	4	45.84	8	46.03	45.35	-4	1,373	-0.29%
2020/04/24	1	41.75	15	44.27	44.90	-14	1,277	-1.10%
2020/04/21	3	39.97	1	41.45	40.05	2	1,175	0.17%
2020/04/17	0	0.00	1	41.60	40.50	-1	1,159	-0.09%
2020/04/16	1	41.45	2	41.10	41.50	-1	1,147	-0.09%
2020/04/15	5	41.38	3	41.53	41.35	2	1,143	0.17%
2020/04/14	1	41.60	7	41.29	42.10	-6	1,136	-0.53%
2020/04/13	10	39.93	2	40.45	39.75	8	1,126	0.71%
2020/04/10	3	41.27	7	41.34	41.10	-4	1,126	-0.36%
2020/04/09	12	42.30	13	42.81	41.85	-1	1,133	-0.09%
2020/04/08	30	42.23	18	42.88	42.00	12	1,114	1.08%
2020/04/07	0	0.00	7	40.80	40.80	-7	1,066	-0.66%
2020/04/06	3	36.60	3	36.87	37.10	0	1,051	0.00%
2020/04/01	5	37.86	3	38.30	37.85	2	1,053	0.19%
2020/03/31	7	38.03	2	37.05	38.25	5	1,094	0.46%
2020/03/30	3	35.85	9	33.29	36.50	-6	1,081	-0.55%
2020/03/27	1	33.20	4	32.20	33.20	-3	1,053	-0.28%
2020/03/26	4	29.83	4	30.08	30.20	0	1,047	0.00%
2020/03/25	0	0.00	5	30.00	30.10	-5	1,056	-0.47%
2020/03/24	7	27.43	0	0.00	27.40	7	1,098	0.64%
2020/03/23	1	26.05	0	0.00	25.85	1	1,175	0.09%
2020/03/20	0	0.00	14	28.58	28.40	-14	1,431	-0.98%
2020/03/18	3	31.50	0.5	29.65	29.65	2.5	1,414	0.18%
2020/03/17	7	33.33	10.3	33.20	32.90	-3.3	1,364	-0.24%
2020/03/16	0	0.00	0.1	37.00	36.55	-0.1	1,342	-0.01%
2020/03/13	4	40.60	0	0.00	40.60	4	1,300	0.31%
2020/03/05	1	55.00	4	55.30	54.80	-3	1,310	-0.23%
2020/03/03	0	0.00	1	55.60	55.20	-1	1,432	-0.07%
2020/03/02	0	0.00	1	52.60	54.00	-1	1,440	-0.07%
2020/02/27	2	54.25	0	0.00	53.40	2	1,452	0.14%
2020/02/25	1	55.30	9	56.28	56.60	-8	1,510	-0.53%
2020/02/21	0	0.00	4	58.05	57.90	-4	1,550	-0.26%
2020/02/20	1	59.00	5	58.50	58.70	-4	1,588	-0.25%
2020/02/19	0	0.00	10	57.85	58.00	-10	1,602	-0.62%
2020/02/18	10	58.00	0	0.00	57.80	10	1,623	0.62%
2020/02/17	1	58.10	9	58.50	58.20	-8	1,666	-0.48%
2020/02/14	2	58.90	21	58.65	59.30	-19	1,682	-1.13%
2020/02/12	0	0.00	14	60.31	60.40	-14	1,847	-0.76%
2020/02/11	0	0.00	2	59.65	60.20	-2	1,884	-0.11%
2020/02/10	1	58.80	0	0.00	58.70	1	1,956	0.05%
2020/02/07	1	58.20	0	0.00	58.20	1	2,024	0.05%
2020/02/05	0	0.00	5	59.00	58.60	-5	2,244	-0.22%
2020/02/04	0.1	60.00	0	0.00	58.20	0.1	2,420	0.00%
2020/02/03	0	0.00	3	56.60	57.10	-3	2,692	-0.11%
2020/01/31	0	0.00	5	61.24	61.50	-5	3,048	-0.16%
2020/01/30	2.1	64.12	0	0.00	63.50	2.1	3,146	0.07%
2020/01/20	0	0.00	1	70.80	70.50	-1	3,153	-0.03%
2020/01/16	1.1	70.03	0	0.00	69.30	1.1	3,284	0.03%
2020/01/15	0	69.70	1	70.30	69.60	-1	3,329	-0.03%
2020/01/14	1	70.10	1	70.20	70.10	0	3,394	0.00%
2020/01/13	1	70.10	0	0.00	70.00	1	3,393	0.03%
2020/01/09	1	70.10	1	69.30	69.10	0	3,403	0.00%
2020/01/08	1	68.40	0	0.00	69.00	1	3,403	0.03%
2020/01/07	2.1	69.49	0	0.00	69.70	2.1	3,402	0.06%
2020/01/03	3	72.33	2	72.25	71.90	1	3,450	0.03%
2020/01/02	0	0.00	2	73.10	73.20	-2	3,448	-0.06%
2019/12/31	2	73.40	4	73.00	72.80	-2	3,465	-0.06%
2019/12/30	7	72.27	5	73.00	71.80	2	3,460	0.06%
2019/12/27	4	72.70	0	0.00	72.70	4	3,452	0.12%
2019/12/26	8	73.90	7	73.54	73.20	1	3,447	0.03%
2019/12/25	0	0.00	25	72.36	72.80	-25	3,397	-0.74%
2019/12/24	10	70.58	0	0.00	70.60	10	3,384	0.30%
2019/12/23	1	70.90	2	71.15	71.40	-1	3,437	-0.03%
2019/12/20	2	72.60	2	72.20	72.20	0	3,428	0.00%
2019/12/19	5	73.50	2	73.70	72.20	3	3,421	0.09%
2019/12/17	27.5	73.83	26	73.22	74.00	1.5	3,300	0.05%
2019/12/16	3	67.30	0	0.00	69.30	3	3,051	0.10%
2019/12/13	3	68.93	1	67.70	67.50	2	3,048	0.07%
2019/12/12	5	68.58	2	68.60	68.30	3	3,051	0.10%
2019/12/11	2	69.10	3	69.13	69.10	-1	3,065	-0.03%
2019/12/10	4	68.73	16	69.06	68.60	-12	3,069	-0.39%
2019/12/06	1	71.60	0	0.00	69.90	1	3,088	0.03%
2019/12/05	0	0.00	3	71.20	71.40	-3	3,087	-0.10%
2019/12/04	2	69.65	1	69.40	69.40	1	3,132	0.03%
2019/12/03	0	0.00	1	69.70	69.90	-1	3,146	-0.03%
2019/12/02	0	0.00	4	70.60	69.70	-4	3,154	-0.13%
2019/11/29	0	0.00	1	72.40	70.30	-1	3,160	-0.03%
2019/11/28	10	73.06	32	72.39	72.00	-22	3,218	-0.68%
2019/11/27	11	70.77	0	0.00	70.30	11	3,154	0.35%
2019/11/26	1	72.00	0	0.00	71.20	1	3,153	0.03%
2019/11/25	3	71.97	14	71.42	71.30	-11	3,137	-0.35%
2019/11/22	14	70.41	2	70.10	70.50	12	3,105	0.39%
2019/11/21	8	67.11	3	68.50	68.40	5	3,075	0.16%
2019/11/20	6	68.80	4	69.08	68.80	2	3,073	0.07%
2019/11/19	11	69.49	0	0.00	70.00	11	3,061	0.36%
2019/11/18	4	70.95	2	70.50	70.50	2	3,025	0.07%
2019/11/15	6	71.12	2	70.90	70.60	4	3,020	0.13%
2019/11/14	12	71.21	26	70.78	70.60	-14	3,015	-0.46%
2019/11/13	5	72.72	2	72.50	73.40	3	2,969	0.10%
2019/11/12	0	0.00	3	73.57	74.50	-3	2,953	-0.10%
2019/11/11	13	73.30	11	74.40	71.10	2	2,908	0.07%
2019/11/08	1	79.30	3	78.13	78.10	-2	2,805	-0.07%
2019/11/07	9	77.97	3	77.97	78.00	6	2,766	0.22%
2019/11/06	3	78.63	3	79.07	78.00	0	2,711	0.00%
2019/11/05	4	81.33	11	80.44	81.00	-7	2,646	-0.26%
2019/11/04	6	81.50	4	80.93	80.60	2	2,590	0.08%
2019/11/01	9	78.81	4	79.18	78.80	5	2,446	0.20%
2019/10/31	11	78.98	5	78.02	76.10	6	2,295	0.26%
2019/10/30	12	79.80	7	80.10	80.90	5	2,036	0.25%
2019/10/29	5	72.26	12	73.90	76.30	-7	1,682	-0.42%
2019/10/28	6	69.50	8	69.99	69.40	-2	1,631	-0.12%
2019/10/25	6	70.23	10	70.03	69.20	-4	1,729	-0.23%
2019/10/24	21	69.96	7	70.34	69.30	14	1,694	0.83%
2019/10/23	5	68.44	3	69.37	68.30	2	1,612	0.12%
2019/10/22	4	67.70	18	68.19	68.20	-14	1,591	-0.88%
2019/10/18	2	65.90	0	0.00	65.60	2	1,547	0.13%
2019/10/14	2	66.00	0	0.00	65.70	2	1,574	0.13%
2019/10/09	0	0.00	2	67.05	67.10	-2	1,556	-0.13%
2019/10/08	0	0.00	1	66.40	66.10	-1	1,538	-0.07%
2019/10/07	1	67.10	3	66.67	66.20	-2	1,549	-0.13%
2019/10/02	0	0.00	1	65.50	65.20	-1	1,586	-0.06%
2019/10/01	1	64.60	0	0.00	64.70	1	1,600	0.06%
2019/09/26	10	66.72	7	66.83	65.50	3	1,644	0.18%
2019/09/25	9	65.30	4	64.70	64.30	5	1,645	0.30%
2019/09/23	2	64.80	0	0.00	64.80	2	1,721	0.12%
2019/09/18	1	64.00	5	64.12	64.10	-4	1,795	-0.22%
2019/09/17	1	64.60	0	0.00	64.00	1	1,795	0.06%
2019/09/11	1	65.20	0	0.00	64.90	1	1,804	0.06%
2019/09/10	3	66.47	0	0.00	66.50	3	1,788	0.17%
2019/09/09	1	67.60	4	67.88	67.50	-3	1,783	-0.17%
2019/09/06	4	69.35	5	69.42	68.50	-1	1,792	-0.06%
2019/09/05	11	68.23	14	67.71	68.00	-3	1,739	-0.17%
2019/09/04	6	66.93	0	0.00	67.30	6	1,729	0.35%
2019/09/03	12	67.18	11	66.85	66.50	1	1,720	0.06%
2019/09/02	1	69.10	4	69.20	68.50	-3	1,704	-0.18%
2019/08/30	2	66.70	1	67.60	66.70	1	1,632	0.06%
2019/08/29	0	0.00	1	64.70	64.70	-1	1,607	-0.06%
2019/08/28	1	65.40	0	0.00	64.70	1	1,625	0.06%
2019/08/23	0	0.00	2	66.40	66.00	-2	1,639	-0.12%
2019/08/22	0	0.00	3	66.60	66.40	-3	1,622	-0.18%
2019/08/21	10	65.98	0	0.00	66.00	10	1,624	0.62%
2019/08/20	0	0.00	6	66.00	65.90	-6	1,641	-0.37%
2019/08/19	4	66.27	1	66.60	66.40	3	1,659	0.18%
2019/08/16	2	64.20	0	0.00	64.50	2	1,658	0.12%
2019/08/15	0	0.00	2	64.05	64.40	-2	1,662	-0.12%
2019/08/14	4	65.88	0	0.00	65.60	4	1,661	0.24%
2019/08/13	1	64.40	0	0.00	64.00	1	1,654	0.06%
2019/08/08	7	64.61	10	65.00	65.10	-3	1,670	-0.18%
2019/08/07	0	0.00	8	64.96	64.20	-8	1,663	-0.48%
2019/08/06	0	0.00	10	62.40	65.10	-10	1,668	-0.60%
2019/08/05	18	65.59	0	0.00	64.60	18	1,670	1.08%
2019/08/02	4	64.20	0	0.00	64.10	4	1,681	0.24%
2019/08/01	1	66.80	0	0.00	67.30	1	1,677	0.06%
2019/07/31	7	68.34	0	0.00	68.70	7	1,655	0.42%
2019/07/30	7	70.56	0	0.00	69.20	7	1,630	0.43%
2019/07/29	3	71.73	15	69.89	72.20	-12	1,553	-0.77%
2019/07/26	10	65.40	16	65.50	65.70	-6	1,434	-0.42%
2019/07/24	11	64.91	0	0.00	64.20	11	1,410	0.78%
2019/07/23	2	66.80	10	66.83	66.60	-8	1,416	-0.56%
2019/07/19	1	65.00	0	0.00	64.90	1	1,425	0.07%
2019/07/18	1	65.80	0	0.00	65.80	1	1,436	0.07%
2019/07/16	10	66.82	0	0.00	66.10	10	1,508	0.66%
2019/07/15	12	66.93	10	67.40	67.10	2	1,507	0.13%
2019/07/12	9	68.04	0	0.00	67.40	9	1,534	0.59%
2019/07/11	0	0.00	10	67.50	68.50	-10	1,532	-0.65%
2019/07/10	1	68.30	3	69.60	69.30	-2	1,510	-0.13%
2019/07/08	2	67.75	0	0.00	67.60	2	1,512	0.13%
2019/07/05	1	70.20	2	70.40	69.90	-1	1,501	-0.07%
2019/07/04	2	70.50	0	0.00	70.10	2	1,503	0.13%
2019/07/03	0	0.00	4	69.30	69.90	-4	1,500	-0.27%
2019/07/02	3	69.77	1	68.90	69.90	2	1,503	0.13%
2019/07/01	0	0.00	3	69.03	68.90	-3	1,449	-0.21%
2019/06/28	1	65.00	20	66.20	66.20	-19	1,413	-1.34%
2019/06/27	21	64.64	19	64.95	66.00	2	1,407	0.14%
2019/06/26	2	61.10	0	0.00	61.60	2	1,354	0.15%
2019/06/21	13	61.37	0	0.00	60.70	13	1,370	0.95%
2019/06/20	2	61.00	1	62.00	61.90	1	1,367	0.07%
2019/06/19	0	0.00	5	60.70	60.20	-5	1,362	-0.37%
2019/06/18	0	0.00	4	59.90	59.70	-4	1,372	-0.29%
2019/06/17	5	59.20	2	59.10	60.20	3	1,376	0.22%
2019/06/14	2	60.40	2	60.50	59.90	0	1,385	0.00%
2019/06/13	4	58.60	5	58.70	58.80	-1	1,379	-0.07%
2019/06/11	0	0.00	1	58.50	58.20	-1	1,434	-0.07%
2019/05/31	0	0.00	19	57.13	57.30	-19	1,517	-1.25%
2019/05/30	2	57.75	3	57.70	57.50	-1	1,532	-0.07%
2019/05/29	4	56.95	1	56.40	56.70	3	1,554	0.19%
2019/05/28	1	55.10	5	56.72	57.10	-4	1,564	-0.26%
2019/05/27	1	53.60	0	0.00	55.40	1	1,575	0.06%
2019/05/24	2	52.65	3	53.73	54.40	-1	1,609	-0.06%
2019/05/23	1	51.10	0	0.00	50.10	1	1,621	0.06%
2019/05/22	1	53.50	0	0.00	53.10	1	1,643	0.06%
2019/05/21	4	53.25	0	0.00	53.50	4	1,700	0.24%
2019/05/20	6	53.42	0	0.00	54.00	6	1,759	0.34%
2019/05/17	2	55.60	0	0.00	55.60	2	1,801	0.11%
2019/05/16	5	58.36	0	0.00	57.90	5	1,833	0.27%
2019/05/15	4	60.45	4	59.50	59.70	0	1,882	0.00%
2019/05/14	2	56.75	2	58.10	59.40	0	1,892	0.00%
2019/05/13	3	58.27	0	0.00	58.30	3	1,938	0.15%
2019/05/10	7	60.80	4	59.60	60.40	3	1,982	0.15%
2019/05/09	3	59.00	5	59.94	60.00	-2	1,962	-0.10%
2019/05/08	1	57.70	0	0.00	57.60	1	1,937	0.05%
2019/05/07	1	57.90	0	0.00	58.10	1	1,964	0.05%
2019/05/06	3	57.13	0	0.00	57.10	3	1,977	0.15%
2019/05/03	0	0.00	10	59.30	60.00	-10	1,973	-0.51%
2019/05/02	0	0.00	1	60.60	60.50	-1	1,967	-0.05%
2019/04/30	5	58.96	0	0.00	59.00	5	1,979	0.25%
2019/04/29	10	58.30	30	58.33	58.40	-20	2,006	-1.00%
2019/04/26	0	0.00	13	61.45	61.30	-13	2,016	-0.64%
2019/04/25	3	63.50	0	0.00	63.70	3	2,030	0.15%
2019/04/24	20	64.23	0	0.00	64.80	20	2,041	0.98%
2019/04/23	4	64.13	2	64.70	64.70	2	2,081	0.10%
2019/04/22	6	64.82	15	65.57	66.10	-9	2,109	-0.43%
2019/04/19	3	60.23	14	60.69	60.50	-11	2,143	-0.51%
2019/04/18	17	59.29	4	60.88	59.20	13	2,157	0.60%
2019/04/17	0	0.00	18	62.08	62.00	-18	2,163	-0.83%
2019/04/16	1	63.40	1	63.10	63.30	0	2,176	0.00%
2019/04/15	1	62.40	1	63.50	64.50	0	2,219	0.00%
2019/04/12	14	62.09	4	62.00	62.20	10	2,229	0.45%
2019/04/11	1	62.30	0	0.00	63.20	1	2,232	0.04%
2019/04/10	6	67.42	2	66.90	66.00	4	2,218	0.18%
2019/04/09	10	66.50	5	67.14	66.50	5	2,218	0.23%
2019/04/08	0	0.00	4	65.80	67.70	-4	2,241	-0.18%
2019/04/03	6	64.18	0	0.00	64.20	6	2,272	0.26%
2019/04/02	1	64.00	0	0.00	64.10	1	2,384	0.04%
2019/04/01	1	62.50	0	0.00	64.90	1	2,446	0.04%
2019/03/29	11	61.40	2	61.10	61.50	9	2,433	0.37%
2019/03/28	4	64.05	0	0.00	62.60	4	2,447	0.16%
2019/03/27	0	0.00	3	65.40	65.50	-3	2,488	-0.12%
2019/03/26	10	65.61	2	65.30	65.30	8	2,515	0.32%
2019/03/25	1	65.80	1	65.00	65.50	0	2,572	0.00%
2019/03/22	15	67.50	0	0.00	67.00	15	2,644	0.57%
2019/03/21	8	67.80	5	68.30	68.00	3	2,791	0.11%
2019/03/19	9	67.01	15	67.17	66.70	-6	2,903	-0.21%
2019/03/18	1	68.00	2	69.00	67.90	-1	2,942	-0.03%
2019/03/15	11	70.02	0	0.00	70.00	11	2,981	0.37%
2019/03/14	1	69.00	16	70.96	70.80	-15	3,036	-0.49%
2019/03/11	8	66.63	0	0.00	66.10	8	2,994	0.27%
2019/03/08	12	66.81	2	68.00	68.00	10	2,967	0.34%
2019/03/07	21	68.86	0	0.00	66.30	21	2,941	0.71%
2019/03/06	8	70.49	1	70.60	70.40	7	2,893	0.24%
2019/03/05	15	70.81	0	0.00	70.70	15	2,877	0.52%
2019/03/04	12	71.66	7	71.57	72.80	5	2,847	0.18%
2019/02/27	11	69.90	0	0.00	69.70	11	2,815	0.39%
2019/02/26	4	69.98	4	70.63	69.60	0	2,800	0.00%
2019/02/25	15	70.79	17	70.11	71.80	-2	2,776	-0.07%
2019/02/22	7	67.07	17	67.48	66.90	-10	2,721	-0.37%
2019/02/21	3	69.67	7	69.60	69.70	-4	2,679	-0.15%
2019/02/20	4	71.08	3	73.40	72.10	1	2,639	0.04%
2019/02/19	9	70.70	5	73.52	73.10	4	2,573	0.16%
2019/02/18	3	62.57	5	67.24	68.70	-2	2,509	-0.08%
2019/02/15	7	61.83	1	63.80	62.50	6	2,452	0.24%
2019/02/14	14	60.14	5	59.62	62.50	9	2,405	0.37%
2019/02/13	1	57.80	1	58.10	57.80	0	2,345	0.00%
2019/02/12	4	57.93	2	59.50	58.80	2	2,316	0.09%
2019/02/11	3	52.33	15	55.43	56.10	-12	2,253	-0.53%
2019/01/30	0	0.00	1	51.00	51.00	-1	2,193	-0.05%
2019/01/29	0	0.00	1	51.10	51.00	-1	2,178	-0.05%
2019/01/28	1	52.10	25	51.97	52.00	-24	2,168	-1.11%
2019/01/25	10	50.39	2	50.40	50.60	8	2,134	0.37%
2019/01/24	1	49.05	1	49.30	49.30	0	2,113	0.00%
2019/01/23	1	49.50	1	49.80	49.60	0	2,101	0.00%
2019/01/21	2	49.88	0	0.00	49.20	2	2,064	0.10%
2019/01/18	0	0.00	2	52.40	50.80	-2	2,027	-0.10%
2019/01/17	2	52.65	1	53.50	53.00	1	1,974	0.05%
2019/01/16	2	52.45	13	52.12	52.50	-11	1,941	-0.57%
2019/01/15	15	52.22	7	53.80	52.90	8	1,909	0.42%
2019/01/14	3	49.67	14	51.05	50.40	-11	1,844	-0.60%
2019/01/11	2	48.05	7	49.40	50.20	-5	1,779	-0.28%
2019/01/10	1	46.60	2	45.78	45.85	-1	1,672	-0.06%
2019/01/09	1	47.35	8	46.83	46.05	-7	1,637	-0.43%
2019/01/08	1	45.90	4	46.43	45.00	-3	1,587	-0.19%
2019/01/04	0	0.00	1	41.80	42.70	-1	1,503	-0.07%
2019/01/03	4	43.96	3	43.70	43.60	1	1,477	0.07%
2019/01/02	1	45.40	10	45.75	45.40	-9	1,450	-0.62%
2018/12/28	7	44.89	0	0.00	45.30	7	1,426	0.49%
2018/12/27	12	46.60	21	46.64	46.00	-9	1,401	-0.64%
2018/12/26	16	47.04	10	45.00	45.30	6	1,353	0.44%
2018/12/25	12	48.24	3	47.40	49.00	9	1,280	0.70%
2018/12/24	3	45.60	10	45.18	47.30	-7	1,161	-0.60%
2018/12/22	4	42.84	2	43.45	43.00	2	1,089	0.18%
2018/12/21	4	43.25	3	43.15	43.80	1	1,065	0.09%
2018/12/20	4	43.20	1	43.10	43.90	3	1,020	0.29%
2018/12/19	0	0.00	1	41.65	42.05	-1	949	-0.11%
2018/12/18	1	41.75	1	43.70	42.50	0	917	0.00%
2018/12/17	2	44.83	14	44.56	44.90	-12	848	-1.41%
2018/12/14	29	43.94	5	44.88	45.00	24	759	3.16%
2018/12/13	1	39.80	8	40.78	41.45	-7	595	-1.17%
2018/12/12	5	37.04	8	37.88	37.70	-3	512	-0.59%
2018/12/11	3	36.37	12	37.85	38.80	-9	449	-2.00%
2018/12/10	2	39.10	5	38.49	37.60	-3	389	-0.77%
2018/12/07	1	39.20	2	39.90	39.60	-1	325	-0.31%