• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215859.84163.259.3859.50-5.232,987-0.02% 大買/大賣/
2025/01/21135.358.22115.257.8456.6020.131,3200.06% 大買/大賣/
2025/01/206452.437554.1556.20-1129,536-0.04%
2025/01/1711453.67113.553.0851.100.528,5200.00% 大買/大賣/
2025/01/1661.249.43123.349.2551.40-62.126,750-0.23% 大賣/
2025/01/1511447.589047.6846.802425,3430.09% 大買/
2025/01/14237.348.4923848.5448.00-0.724,3760.00% 大買/大賣/
2025/01/13269.148.2525348.1648.6516.123,2100.07% 大買/大賣/
2025/01/1024948.0124848.4048.20121,3360.00% 大買/大賣/
2025/01/095847.0566.147.6646.90-819,222-0.04%
2025/01/0814743.23149.143.7945.20-217,566-0.01% 大買/大賣/
2025/01/078142.2775.842.5242.955.216,4740.03%
2025/01/061041.0036.140.1241.00-26.115,448-0.17%
2025/01/0315.137.881438.6137.301.115,1870.01%
2025/01/02539.71439.6639.10115,0510.01%
2024/12/316740.095739.4439.251014,8180.07%
2024/12/301840.471439.7839.70414,5590.03%
2024/12/27205.142.5521943.2640.45-13.914,316-0.10% 大買/大賣/
2024/12/2686.238.059939.3341.25-12.812,728-0.10%
2024/12/256.137.94738.0937.50-0.911,992-0.01%
2024/12/24435.65235.6535.35211,5450.02%
2024/12/233736.593336.0836.10411,4290.03%
2024/12/202737.482538.1036.80211,2540.02%
2024/12/197038.316938.2138.10110,9880.01%
2024/12/185435.035637.3138.20-210,260-0.02%
2024/12/171834.531734.2534.7519,9480.01%
2024/12/161635.211635.6534.4009,7790.00%
2024/12/139038.59100.938.4238.15-10.99,501-0.11%
2024/12/121535.941835.5436.50-38,962-0.03%
2024/12/115737.615737.1636.9508,6640.00%
2024/12/103638.783238.4437.0048,2390.05%
2024/12/0919.141.50341.7340.7016.17,9520.20%
2024/12/065645.413845.4245.20187,7100.23%
2024/12/0513947.4112946.8945.75107,1570.14% 大買/大賣/
2024/12/043941.764343.6145.30-46,029-0.07%
2024/12/031640.221040.6241.2065,4100.11%
2024/12/0210940.0812940.3441.05-204,971-0.40% 大買/大賣/
2024/11/292137.281936.8738.3023,6800.05%
2024/11/284135.743735.3334.8543,1520.13%
2024/11/2711037.4811137.1536.65-12,807-0.04% 大買/大賣/
2024/11/265836.035436.1835.7542,0610.19%
2024/11/25033.90133.0035.40-11,452-0.07%
2024/11/223231.563231.1932.2001,2180.00%
2024/11/21230.001829.5230.95-16815-1.96%
2024/11/203329.141730.2928.15167272.20%
2024/11/1912030.3212129.7831.25-1510-0.20% 大買/大賣/
2024/11/18327.70128.4528.4523540.56%
2024/11/152026.962126.2625.90-1261-0.38%
2024/10/23222.00222.1022.1001050.00%
2024/10/22221.65221.8321.8501040.00%
2024/10/21122.00121.8521.8501040.00%
2024/10/11523.15523.0522.6001090.00%
2024/09/30423.60423.4023.4001280.00%
2024/09/2700.00123.6023.50-1128-0.78%
2024/09/16123.9500.0023.0511480.67%
2024/08/15022.0000.0022.1001970.01%
2024/08/1300.00921.6521.70-9198-4.52%
2024/08/0900.00122.1022.10-1200-0.50%
2024/08/07321.301321.3521.35-10200-4.99%
2024/08/0500.001021.5020.90-10200-5.00%
2024/07/3000.001023.0023.40-10195-5.11%
2024/07/2600.001023.8024.05-10199-5.01%
2024/07/2300.001024.3024.30-10199-5.02%
2024/07/19125.05125.1024.9001970.00%
2024/07/12426.70426.5526.5501930.00%
2024/07/11226.60226.9027.0001930.00%
2024/07/0200.00226.6026.65-2214-0.93%
2024/06/26126.9000.0026.7512070.48%
2024/06/25125.95126.1526.6002040.00%
2024/06/21526.23526.2426.0502020.00%
2024/06/18526.45326.5526.5521881.05%
2024/06/17125.4000.0025.2511740.57%
2024/06/13125.0000.0024.7511730.58%
2024/06/1200.00224.9024.90-2175-1.14%
2024/05/100.323.8000.0023.850.32490.11%
2024/05/02023.4000.0023.5502460.01%
2024/04/1100.001625.3223.85-16262-6.10%
2024/04/101524.9500.0024.95152466.08%
2024/04/0300.002022.7022.65-20231-8.63%
2024/04/010.422.8500.0023.000.42330.17%
2024/03/27022.8000.0022.5002370.00%
2024/03/26123.50523.2522.80-4235-1.70%
2024/03/25123.1000.0022.9512370.42%
2024/03/2100.00123.0022.85-1245-0.41%
2024/03/20522.7500.0022.8052462.03%
2024/03/192022.9500.0022.90202517.97%
2024/03/14023.3500.0022.9502860.00%
2024/03/130.124.0000.0023.550.13670.01%
2024/02/290.625.7500.0025.750.64770.13%
2024/02/261127.281127.3426.1005100.00%
2024/02/2200.001525.3025.35-15570-2.63%
2024/02/191525.8700.0025.75157831.91%
2024/02/02024.9000.0024.8508310.00%
2024/02/01025.2500.0025.0008770.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章