是方 (6561)-元大-永春券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
358.5
漲跌
▲2.0
漲幅
+0.56%
成交量
27張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	355.54	0	0.00	356.50	1	121	0.83%
2024/04/30	0	367.00	0	0.00	363.00	0	120	0.01%
2024/04/29	0.4	362.31	0	0.00	374.50	0.4	120	0.32%
2024/04/26	1.1	363.46	0	0.00	361.50	1.1	122	0.88%
2024/04/24	1.1	365.00	0	0.00	366.00	1.1	121	0.86%
2024/04/23	0.1	363.00	0	0.00	363.50	0.1	122	0.11%
2024/04/22	4.5	363.27	0	0.00	357.50	4.5	122	3.69%
2024/04/19	0.2	369.28	0	0.00	368.00	0.2	120	0.15%
2024/04/16	0	370.00	0.1	372.50	370.00	0	120	-0.03%
2024/04/15	3	376.01	0	0.00	376.50	3	120	2.51%
2024/04/12	1	380.00	1	380.50	380.00	0	120	0.00%
2024/04/11	2.2	382.81	2	384.75	384.50	0.2	120	0.17%
2024/04/09	1.1	376.90	1	377.00	377.00	0.1	119	0.09%
2024/04/02	0	371.50	0	0.00	376.00	0	117	0.02%
2024/04/01	1	372.62	0	0.00	372.50	1	117	0.89%
2024/03/27	0.1	382.83	2	383.25	384.00	-1.9	115	-1.63%
2024/03/26	0	378.00	2	379.25	379.00	-2	116	-1.69%
2024/03/21	0	374.50	0	0.00	371.50	0	113	0.02%
2024/03/20	0	370.00	0	0.00	377.00	0	113	0.01%
2024/03/14	0	0.00	2	373.25	375.00	-2	112	-1.78%
2024/03/13	0	0.00	1	366.00	371.00	-1	110	-0.90%
2024/03/12	1	363.00	1	365.50	365.50	0	109	0.00%
2024/03/11	0	0.00	2	370.50	370.00	-2	107	-1.85%
2024/03/08	1	365.95	0	375.00	362.00	1	107	0.95%
2024/03/07	1	366.01	2	372.75	375.00	-1	107	-0.91%
2024/03/06	0	367.00	2	369.00	372.00	-2	107	-1.85%
2024/03/05	0	0.00	1	373.00	373.00	-1	109	-0.91%
2024/03/04	1	367.50	0	0.00	365.00	1	110	0.90%
2024/02/26	0	0.00	4	356.00	353.00	-4	106	-3.75%
2024/02/21	1	344.50	0.1	348.00	345.50	0.9	100	0.94%
2024/02/20	0	0.00	1	337.50	338.00	-1	95	-1.05%
2024/02/19	0	0.00	0	338.00	337.50	0	93	0.00%
2024/01/04	0	0.00	0.1	332.00	331.00	-0.1	82	-0.12%
2023/12/28	0	0.00	1	327.00	329.00	-1	81	-1.23%
2023/12/21	0.1	319.50	0	0.00	317.50	0.1	78	0.06%
2023/12/19	0	324.00	0	0.00	322.50	0	75	0.00%
2023/12/14	1	324.00	0	0.00	326.50	1	74	1.34%
2023/12/08	1	333.50	0	0.00	334.00	1	70	1.43%
2023/12/05	0	0.00	1	332.50	332.00	-1	66	-1.50%
2023/12/04	1	332.50	0	0.00	334.00	1	64	1.54%
2023/11/30	5.1	324.01	0	0.00	323.00	5.1	59	8.49%
2023/11/28	1	322.00	0	0.00	322.00	1	54	1.84%
2023/11/21	1	322.00	0	0.00	322.00	1	50	1.99%
2023/11/20	0	319.00	0	0.00	320.00	0	49	0.00%
2023/10/02	1	356.50	0	0.00	355.00	1	103	0.97%
2023/09/21	2	353.75	0	0.00	352.50	2	115	1.73%
2023/09/14	1	357.50	1	359.00	357.00	0	119	0.00%
2023/09/07	0	0.00	0.1	363.00	359.00	-0.1	126	-0.04%
2023/09/06	1	358.00	0	0.00	358.00	1	132	0.76%
2023/09/01	0	0.00	3	365.33	362.00	-3	132	-2.26%
2023/08/18	2	371.75	1	367.50	367.00	1	132	0.76%
2023/08/16	0.1	414.00	0	0.00	412.50	0.1	131	0.04%
2023/08/15	0	0.00	1	411.00	411.00	-1	129	-0.77%
2023/08/14	1	403.00	0	0.00	400.00	1	127	0.78%
2023/08/09	1	416.00	1	411.00	405.00	0	122	0.00%
2023/08/08	0	0.00	1	411.50	414.50	-1	120	-0.83%
2023/08/07	1	406.50	1	410.00	410.00	0	120	0.00%
2023/08/04	1	403.50	1	404.00	404.00	0	118	0.00%
2023/08/02	0	0.00	0	395.00	393.50	0	117	-0.02%
2023/08/01	0	394.00	0	0.00	391.50	0	115	0.02%
2023/07/11	1	389.00	0	0.00	390.00	1	117	0.85%
2023/07/04	0	0.00	1	390.00	388.50	-1	119	-0.84%
2023/06/15	1	378.00	0	0.00	375.50	1	136	0.73%
2023/06/14	0	0.00	0.1	385.01	382.00	-0.1	136	-0.06%
2023/06/13	0	0.00	0	386.00	383.00	0	137	0.00%
2023/06/12	0	0.00	1	388.50	385.50	-1	138	-0.72%
2023/06/01	0	363.00	0	0.00	364.50	0	150	0.01%
2023/05/31	0	365.00	0	0.00	359.50	0	156	0.01%
2023/05/29	1	370.50	0	0.00	369.00	1	166	0.60%
2023/05/15	0	372.00	0	0.00	373.50	0	221	0.00%
2023/05/11	0	369.75	0	0.00	370.50	0	221	0.01%
2023/05/10	0	371.00	0	0.00	375.00	0	220	0.01%
2023/05/09	0	375.00	0	0.00	370.50	0	219	0.01%
2023/05/05	1	382.00	0	0.00	382.50	1	216	0.46%
2023/04/28	0	0.00	0	375.00	375.00	0	216	-0.01%
2023/04/27	1	374.00	0	0.00	376.00	1	212	0.47%
2023/04/26	0	371.00	0	0.00	371.00	0	212	0.00%
2023/04/25	0	373.50	0	0.00	367.00	0	209	0.00%
2023/04/21	0	384.50	0	0.00	379.50	0	205	0.00%
2023/04/19	0	420.00	1	412.01	401.50	-1	197	-0.51%
2023/04/18	2	407.75	2	404.50	411.00	0	191	0.00%
2023/04/14	0	0.00	1	387.50	387.00	-1	184	-0.54%
2023/04/13	0	395.50	0	394.50	393.00	0	181	0.00%
2023/04/11	0	393.00	0	0.00	390.00	0	179	0.00%
2023/03/31	0	0.00	0	383.00	385.00	0	173	-0.02%
2023/03/28	0	369.33	1	363.00	370.50	-1	169	-0.57%
2023/03/24	0	389.00	0	389.00	383.50	0	160	0.00%
2023/03/22	0	0.00	0	380.00	379.00	0	155	-0.02%
2023/03/21	0	379.00	1	383.00	379.00	-1	153	-0.65%
2023/03/20	2	375.00	1	373.50	371.00	1	149	0.67%
2023/03/17	0	0.00	0	396.00	358.50	0	143	-0.01%
2023/03/16	0	357.00	0	0.00	361.50	0	141	0.01%
2023/03/15	2	368.00	1	357.00	357.50	1	140	0.71%
2023/03/13	1	350.00	0	0.00	347.50	1	134	0.74%
2023/03/10	0	0.00	2	365.50	353.50	-2	131	-1.52%
2023/03/09	0	0.00	0.1	362.00	368.50	-0.1	127	-0.04%
2023/03/08	0	0.00	0.2	357.52	361.00	-0.2	123	-0.18%
2023/03/06	0	356.00	0	0.00	362.50	0	119	0.02%
2023/03/03	0	357.31	0.1	359.59	357.00	0	113	-0.04%
2023/03/01	0	358.50	0	358.50	356.00	0	101	0.00%
2023/02/24	0	351.50	0	355.79	356.00	0	93	-0.02%
2023/02/23	0	344.00	0.1	343.76	348.50	-0.1	81	-0.16%
2023/02/21	0.1	314.75	0	0.00	312.50	0.1	59	0.17%
2023/02/20	0.3	326.45	3.1	334.49	316.50	-2.8	55	-5.05%
2023/02/17	7.1	320.00	5	320.00	320.00	2.1	37	5.51%
2023/02/16	0	290.00	0	0.00	291.00	0	29	0.06%
2023/02/14	1	293.00	0	0.00	293.00	1	28	3.45%
2023/01/31	0	0.00	1	280.00	280.50	-1	21	-4.55%
2023/01/30	1	280.00	0	0.00	280.00	1	21	4.61%
2023/01/16	2	278.50	0	0.00	279.00	2	20	9.55%
2023/01/12	1	280.50	0	0.00	281.00	1	21	4.74%
2022/11/11	1	281.50	0	0.00	285.50	1	13	7.41%
2022/10/11	0	0.00	1	280.00	279.50	-1	19	-5.05%
2022/08/01	1	288.50	0	0.00	285.50	1	36	2.73%
2022/07/11	1	268.50	0	0.00	268.50	1	40	2.49%
2022/06/23	0.1	278.00	0	0.00	277.00	0.1	40	0.18%
2022/06/21	0	0.00	0.1	290.00	287.00	-0.1	39	-0.13%
2022/06/17	0	0.00	1	294.00	293.50	-1	37	-2.64%
2022/06/08	1	301.00	0	0.00	303.00	1	35	2.83%
2022/05/24	1	291.50	0	0.00	290.50	1	35	2.80%
2022/05/09	0.1	285.00	0	0.00	284.00	0.1	35	0.14%
2022/03/08	0	0.00	1	277.50	278.00	-1	38	-2.61%
2022/03/03	1	272.00	0	0.00	271.50	1	37	2.70%
2022/02/18	2	275.50	3	277.50	276.00	-1	36	-2.70%
2022/02/09	1	265.50	0	0.00	266.00	1	40	2.49%
2021/12/24	0	0.00	1	280.00	280.00	-1	38	-2.62%
2021/12/06	0	0.00	1	269.50	269.50	-1	36	-2.74%
2021/11/12	2	287.25	0	0.00	285.00	2	33	6.04%
2021/11/10	0	0.00	2	294.50	292.00	-2	32	-6.16%
2021/11/09	2	286.25	1	285.50	285.50	1	30	3.27%
2021/11/05	1	288.50	0	0.00	283.50	1	30	3.28%
2021/11/02	1	282.00	0	0.00	283.00	1	29	3.39%
2021/11/01	0	0.00	1	283.50	282.00	-1	29	-3.41%
2021/10/29	0	0.00	2	288.25	285.00	-2	28	-6.98%
2021/10/28	1	273.50	0	0.00	272.50	1	26	3.73%
2021/10/27	1	272.00	1	272.00	273.00	0	26	0.00%
2021/10/25	1	278.00	0	0.00	277.50	1	26	3.80%
2021/10/22	0	0.00	1	276.50	277.00	-1	26	-3.78%
2021/10/21	1	271.00	0	0.00	275.00	1	26	3.84%
2021/10/18	1	269.00	0	0.00	268.50	1	25	3.96%
2021/07/05	0	0.00	3	302.00	304.00	-3	75	-3.98%
2021/06/29	0	0.00	2	301.50	300.50	-2	78	-2.54%
2021/06/17	0	0.00	1	304.00	304.00	-1	82	-1.21%
2021/06/04	1	306.50	0	0.00	306.00	1	93	1.07%
2021/06/03	0	0.00	1	311.00	310.50	-1	97	-1.03%
2021/06/02	1	306.50	0	0.00	306.50	1	98	1.02%
2021/05/28	0	0.00	1	310.00	310.50	-1	99	-1.01%
2021/05/17	0	0.00	1	292.00	294.50	-1	109	-0.92%
2021/05/07	1	298.00	0	0.00	295.00	1	109	0.91%
2021/04/01	0	0.00	1	317.00	313.50	-1	99	-1.01%
2021/03/30	0	0.00	1	319.50	320.50	-1	97	-1.03%
2021/03/29	0	0.00	0.1	320.00	318.00	-0.1	96	-0.08%
2021/03/19	5	323.50	0	0.00	321.50	5	93	5.36%
2021/03/18	1	325.00	0	0.00	329.50	1	93	1.07%
2021/03/12	0	0.00	1	319.50	328.50	-1	87	-1.14%
2021/03/09	0	0.00	1	309.50	321.00	-1	83	-1.20%
2021/03/08	1	301.50	2	306.00	308.00	-1	79	-1.25%
2021/03/05	1	300.00	0	0.00	299.50	1	78	1.27%
2021/03/04	1	303.00	0	0.00	303.00	1	79	1.26%
2021/03/02	1	306.50	2	308.25	305.00	-1	78	-1.27%
2021/02/23	3	304.33	0	0.00	305.00	3	80	3.72%
2021/02/22	0	0.00	2	307.25	312.00	-2	79	-2.52%
2021/02/05	2	296.50	0	0.00	296.50	2	71	2.78%
2021/01/28	0.1	305.00	0	0.00	301.00	0.1	70	0.11%
2021/01/21	1	311.00	0	0.00	302.50	1	66	1.51%
2021/01/15	1	315.50	0	0.00	313.00	1	65	1.52%
2020/12/15	0.1	369.50	0	0.00	367.00	0.1	79	0.10%
2020/12/02	0	0.00	1	379.00	375.50	-1	99	-1.00%
2020/11/30	0	0.00	6	382.75	380.00	-6	105	-5.71%
2020/11/26	0	0.00	0.1	378.00	374.00	-0.1	109	-0.09%
2020/11/19	3	373.00	1	374.00	374.00	2	123	1.62%
2020/11/16	0	0.00	0	365.00	367.00	0	152	-0.02%
2020/11/13	0	0.00	0	357.50	356.00	0	165	-0.01%
2020/11/12	0.1	355.04	0	0.00	355.00	0.1	178	0.03%
2020/10/26	0	0.00	1	370.00	370.00	-1	216	-0.46%
2020/09/25	1	357.00	0	0.00	343.00	1	301	0.33%
2020/09/21	1	365.00	0	0.00	363.00	1	318	0.31%
2020/09/18	1	372.50	0	0.00	370.50	1	326	0.31%
2020/09/17	1	376.00	0	0.00	375.00	1	323	0.31%
2020/09/15	1.1	367.60	1	368.00	367.50	0.1	333	0.01%
2020/09/14	1	363.50	0	0.00	363.50	1	334	0.30%
2020/09/11	0.1	361.00	0	0.00	357.00	0.1	340	0.01%
2020/09/10	0	0.00	1	379.00	362.00	-1	348	-0.29%
2020/09/03	1	375.00	0	0.00	375.00	1	356	0.28%
2020/09/02	3	375.33	0	0.00	371.50	3	356	0.84%
2020/09/01	3	380.33	0	0.00	379.00	3	356	0.84%
2020/08/27	1	393.50	0	0.00	389.00	1	367	0.27%
2020/08/26	0	0.00	0	396.00	395.00	0	374	-0.01%
2020/08/19	0	0.00	2	397.50	391.00	-2	400	-0.50%
2020/08/18	1	379.50	0	0.00	385.00	1	403	0.25%
2020/08/17	0	0.00	2	373.00	370.00	-2	409	-0.49%
2020/08/14	0	0.00	2	344.75	349.00	-2	414	-0.48%
2020/08/12	2	336.25	0	0.00	335.00	2	418	0.48%
2020/08/07	0	335.00	0	0.00	331.00	0	438	0.01%
2020/08/06	2	338.25	0	0.00	338.50	2	447	0.45%
2020/07/24	0	0.00	1	317.00	309.00	-1	466	-0.21%
2020/07/07	1	377.00	0	0.00	377.00	1	569	0.18%
2020/07/02	1	386.00	0	0.00	373.00	1	604	0.17%
2020/07/01	0	0.00	1	379.50	377.00	-1	614	-0.16%
2020/06/30	1	375.00	0	0.00	374.50	1	642	0.16%
2020/06/23	0	0.00	2	401.50	399.00	-2	674	-0.30%
2020/06/17	2	393.00	0	0.00	408.50	2	675	0.30%
2020/06/12	0	0.00	2	397.00	396.00	-2	691	-0.29%
2020/06/02	7	397.29	5	385.00	381.00	2	762	0.26%
2020/05/26	1	374.00	1	379.00	381.00	0	714	0.00%
2020/05/21	4	323.75	4	326.50	323.00	0	659	0.00%
2020/05/15	0	0.00	1	308.50	313.00	-1	621	-0.16%
2020/05/13	1	305.00	2	302.00	302.00	-1	603	-0.17%
2020/05/06	1	284.00	0	0.00	282.50	1	580	0.17%
2020/05/04	0	0.00	1	295.00	296.50	-1	563	-0.18%
2020/04/30	0	0.00	1	297.00	297.00	-1	558	-0.18%
2020/04/29	0	0.00	1	298.50	298.50	-1	552	-0.18%
2020/04/28	1	306.00	1	306.50	308.00	0	540	0.00%
2020/04/27	1	318.00	1	311.00	303.50	0	537	0.00%
2020/04/22	1	290.00	0	0.00	282.50	1	483	0.21%
2020/04/13	2	279.00	0	0.00	282.50	2	401	0.50%
2020/04/08	2	284.25	2	282.25	278.00	0	359	0.00%
2020/03/31	0	0.00	1	273.00	271.50	-1	276	-0.36%
2020/03/20	1	235.00	1	233.50	234.00	0	196	0.00%
2020/03/18	1	249.00	1	234.50	228.00	0	172	0.00%
2020/03/17	2	255.50	1	254.50	243.00	1	161	0.62%
2020/03/16	4	260.00	5	267.20	261.00	-1	143	-0.70%
2020/02/11	0	0.00	0.2	219.00	217.50	-0.2	63	-0.31%
2020/01/31	0.1	202.00	0	0.00	201.50	0.1	86	0.12%
2020/01/09	0	0.00	2	219.00	219.00	-2	94	-2.11%
2020/01/07	0	0.00	1	219.00	218.00	-1	98	-1.02%
2020/01/03	0.1	220.50	0	0.00	219.00	0.1	99	0.10%
2019/12/20	3	222.00	0	0.00	222.00	3	108	2.75%
2019/11/01	1	234.00	2	227.50	233.00	-1	181	-0.55%
2019/10/31	1	227.00	0	0.00	226.00	1	176	0.57%
2019/10/24	0	0.00	1	238.00	240.50	-1	161	-0.62%
2019/10/23	1	241.50	0	0.00	240.50	1	161	0.62%
2019/10/15	1	252.00	0	0.00	252.50	1	171	0.58%
2019/10/14	0	0.00	2	247.25	246.50	-2	172	-1.16%
2019/10/07	2	247.50	1	245.00	246.50	1	183	0.55%
2019/10/04	0	0.00	1	241.00	243.00	-1	185	-0.54%
2019/09/23	0	0.00	2	242.00	241.50	-2	186	-1.07%
2019/09/20	10	242.95	8	244.19	244.00	2	187	1.07%
2019/09/19	1	242.50	0	0.00	238.00	1	185	0.54%
2019/09/06	0	0.00	2	257.75	259.50	-2	175	-1.14%
2019/09/04	0	0.00	2	260.25	257.50	-2	174	-1.15%
2019/09/03	0	0.00	3	251.17	255.00	-3	170	-1.76%
2019/09/02	0	0.00	1	253.50	250.50	-1	170	-0.59%
2019/08/30	0	0.00	12	250.75	250.00	-12	173	-6.90%
2019/08/29	10	257.80	2	254.00	250.50	8	177	4.50%
2019/08/28	1	255.50	3	252.17	254.00	-2	181	-1.10%
2019/08/27	0	0.00	2	250.00	249.50	-2	177	-1.12%
2019/08/26	2	238.50	2	236.50	235.00	0	171	0.00%
2019/08/21	1	242.00	1	244.00	244.00	0	160	0.00%
2019/07/29	0	0.00	5	227.00	227.00	-5	205	-2.43%
2019/07/26	5	229.30	0	0.00	226.00	5	207	2.41%
2019/07/24	0	0.00	3	226.33	226.00	-3	210	-1.42%
2019/07/23	0	0.00	5	221.30	222.50	-5	213	-2.35%
2019/07/22	8	226.06	0	0.00	221.00	8	214	3.74%
2019/07/19	5	225.20	5	227.00	227.00	0	217	0.00%
2019/06/21	1	205.00	1	205.50	205.50	0	212	0.00%
2019/05/09	0	0.00	1	196.50	195.50	-1	186	-0.54%
2019/05/08	1	204.50	1	200.00	199.50	0	182	0.00%
2019/05/07	1	199.50	1	200.50	201.00	0	178	0.00%
2019/04/30	1	190.00	1	190.00	190.00	0	159	0.00%
2019/04/24	0	0.00	2	192.00	190.00	-2	166	-1.20%
2019/04/23	0	0.00	1	180.00	185.00	-1	155	-0.64%
2019/02/26	0	0.00	4	174.00	174.00	-4	134	-2.98%
2019/02/25	0	0.00	1	175.50	173.50	-1	130	-0.77%
2019/02/21	0	0.00	1	172.00	171.50	-1	123	-0.81%
2019/01/22	1	163.50	1	161.00	163.50	0	105	0.00%
2019/01/21	2	163.00	2	162.75	162.00	0	106	0.00%
2019/01/18	0	0.00	0.2	164.00	162.00	-0.2	103	-0.19%
2019/01/17	1	166.50	0	0.00	157.50	1	99	1.00%
2019/01/16	0	0.00	1	160.50	162.00	-1	90	-1.10%
2019/01/08	1	149.50	0	0.00	150.50	1	83	1.20%
2018/12/21	0	0.00	0.2	152.50	151.50	-0.2	93	-0.19%
2018/12/14	0.2	160.00	0	0.00	159.00	0.2	86	0.21%
2018/12/12	0.2	153.00	0	0.00	153.00	0.2	74	0.27%
2018/11/16	2	145.75	0	0.00	145.50	2	83	2.40%
2018/11/15	1	148.50	0	0.00	148.00	1	81	1.22%
2018/11/13	0	0.00	2	150.50	150.50	-2	80	-2.48%
2018/11/12	1	154.50	0	0.00	153.50	1	83	1.20%
2018/10/05	0	0.00	1	180.00	178.50	-1	154	-0.65%
2018/09/10	0	0.00	1	176.50	170.00	-1	217	-0.46%
2018/08/17	2	199.50	0	0.00	198.50	2	376	0.53%
2018/08/06	3	202.00	0	0.00	201.00	3	388	0.77%
2018/08/02	2	200.50	1	200.00	198.00	1	385	0.26%
2018/07/31	1	206.00	2	206.50	206.00	-1	381	-0.26%
2018/07/30	1	209.00	3	208.50	208.50	-2	378	-0.53%
2018/07/27	1	217.00	0	0.00	215.50	1	372	0.27%
2018/07/25	1	214.50	0	0.00	210.50	1	355	0.28%
2018/07/24	1	210.50	1	214.50	209.50	0	353	0.00%
2018/07/23	1	209.00	0	0.00	206.50	1	346	0.29%
2018/07/20	0	0.00	2	213.00	212.00	-2	342	-0.58%
2018/07/16	0	0.00	1	212.00	211.00	-1	328	-0.30%
2018/07/13	2	208.75	0	0.00	207.00	2	322	0.62%
2018/07/12	0	0.00	1	208.50	209.00	-1	317	-0.31%
2018/07/10	0	0.00	1	203.00	208.00	-1	303	-0.33%
2018/07/09	1	197.00	0	0.00	196.50	1	291	0.34%
2018/07/05	0	0.00	0.1	192.00	192.00	-0.1	287	-0.03%
2018/07/03	0.1	186.00	0	0.00	185.50	0.1	279	0.04%
2018/06/26	0	0.00	1	186.50	185.00	-1	274	-0.36%
2018/06/20	1	203.00	0	0.00	204.00	1	258	0.39%
2018/06/15	0	0.00	1	204.00	206.00	-1	253	-0.40%
2018/06/11	0	0.00	3	213.50	213.50	-3	231	-1.30%
2018/06/08	0	0.00	7	221.00	221.00	-7	220	-3.17%
2018/06/07	10	215.70	0	0.00	220.00	10	204	4.89%
2018/06/06	3	208.00	40	207.88	210.00	-37	184	-20.06%
2018/06/05	43	213.49	12	205.17	204.00	31	160	19.29%