宏觀 (6568)-元大-永春券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
43張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	126.00	0	0.00	125.50	1	98	1.02%
2024/12/04	0	0.00	0.1	126.00	129.00	-0.1	98	-0.10%
2024/12/02	0.1	123.50	0	0.00	123.50	0.1	99	0.10%
2024/11/22	0	0.00	0.1	126.00	126.50	-0.1	106	-0.09%
2024/11/14	0.1	123.50	0	0.00	122.50	0.1	110	0.09%
2024/11/11	0.1	131.00	0	0.00	130.00	0.1	112	0.09%
2024/11/07	0	0.00	0.1	136.00	135.00	-0.1	113	-0.09%
2024/11/06	0.1	132.00	0	0.00	133.50	0.1	111	0.09%
2024/10/24	0	0.00	0.1	135.50	133.50	-0.1	115	-0.04%
2024/10/23	0.1	133.00	0	0.00	133.00	0.1	112	0.04%
2024/10/22	0.1	136.00	0	0.00	135.50	0.1	111	0.09%
2024/10/18	0	0.00	1	135.00	133.50	-1	109	-0.91%
2024/10/16	1	136.50	1.2	135.04	136.50	-0.2	106	-0.19%
2024/10/15	0.1	131.50	1.1	131.18	130.00	-1	98	-1.02%
2024/10/14	0	0.00	0.1	128.00	129.00	-0.1	97	-0.05%
2024/10/11	0.1	125.50	0	0.00	125.00	0.1	97	0.05%
2024/10/07	2	127.75	0	0.00	127.50	2	100	1.99%
2024/10/04	0.2	129.25	0	0.00	128.00	0.2	101	0.20%
2024/10/01	0	0.00	0.2	131.00	131.00	-0.2	104	-0.19%
2024/09/30	2	129.00	1	130.00	130.00	1	104	0.96%
2024/09/27	0	0.00	2.4	130.40	131.00	-2.4	102	-2.33%
2024/09/26	0.2	128.63	0	0.00	126.50	0.2	100	0.20%
2024/09/25	1.4	127.79	1.5	128.00	127.50	-0.1	99	-0.10%
2024/09/24	0	0.00	1	124.00	124.00	-1	96	-1.03%
2024/09/11	0.1	117.00	0	0.00	117.00	0.1	110	0.09%
2024/09/09	0.1	118.50	0	0.00	119.00	0.1	114	0.09%
2024/09/05	0.1	120.50	0	0.00	119.50	0.1	114	0.09%
2024/09/04	0.1	121.50	0	0.00	120.50	0.1	114	0.09%
2024/09/03	0	0.00	1	127.00	125.50	-1	112	-0.89%
2024/09/02	0	0.00	2	126.25	127.00	-2	112	-1.77%
2024/08/21	0	0.00	1	125.00	124.50	-1	112	-0.89%
2024/08/20	0.1	126.00	0	0.00	124.50	0.1	112	0.09%
2024/08/19	0	0.00	0	125.50	124.50	0	111	-0.02%
2024/08/16	0	122.50	0	0.00	124.00	0	110	0.02%
2024/08/14	1.1	123.05	1.1	124.62	122.50	0	108	0.00%
2024/08/12	0	0.00	3	122.00	121.00	-3	104	-2.86%
2024/08/09	1	120.00	1	119.50	119.50	0	105	0.00%
2024/08/07	1	116.00	0.1	115.41	116.00	0.9	102	0.88%
2024/08/06	0.1	112.75	0	0.00	110.50	0.1	102	0.10%
2024/08/05	3	115.50	1	124.00	116.00	2	99	2.01%
2024/08/02	3	123.67	0	0.00	122.00	3	96	3.12%
2024/08/01	0	0.00	2.1	122.55	126.00	-2.1	95	-2.15%
2024/07/31	2	119.75	0	0.00	120.50	2	93	2.14%
2024/07/30	1	120.00	1	121.50	121.50	0	92	0.03%
2024/07/29	3	122.84	0	0.00	122.00	3	92	3.28%
2024/07/26	1	125.50	0	0.00	125.50	1	92	1.09%
2024/07/23	0	128.50	0.1	127.00	125.50	0	91	-0.05%
2024/07/22	1	126.00	0	0.00	125.00	1	91	1.09%
2024/07/17	0	0.00	1	134.50	134.00	-1	87	-1.14%
2024/07/16	0	135.00	0	0.00	132.00	0	86	0.00%
2024/07/12	0	0.00	1	133.00	133.50	-1	84	-1.18%
2024/07/05	0.1	137.00	0	0.00	135.50	0.1	84	0.06%
2024/07/04	0.1	138.00	0	0.00	137.00	0.1	81	0.07%
2024/07/02	1	138.50	0	0.00	135.50	1	81	1.23%
2024/06/28	1	139.00	0	0.00	139.00	1	80	1.24%
2024/06/27	0	139.00	0	0.00	139.00	0	79	0.05%
2024/06/18	0	0.00	0.1	147.50	143.50	-0.1	67	-0.15%
2024/06/17	0	0.00	0.1	147.27	147.00	-0.1	66	-0.15%
2024/06/13	0	142.00	0	0.00	142.50	0	64	0.00%
2024/06/12	0.1	142.00	0	0.00	143.00	0.1	65	0.08%
2024/06/11	0.1	143.00	0	0.00	141.00	0.1	65	0.08%
2024/06/07	0	0.00	0	145.50	146.00	0	66	0.00%
2024/06/06	0.1	143.50	0	0.00	141.50	0.1	66	0.08%
2024/06/04	0	0.00	0.1	146.50	146.50	-0.1	68	-0.07%
2024/06/03	0.1	143.00	0	0.00	145.00	0.1	68	0.07%
2024/05/29	0	0.00	1	147.00	146.00	-1	72	-1.37%
2024/05/28	0	0.00	0.4	145.31	145.50	-0.4	73	-0.54%
2024/05/27	1.1	137.53	0	0.00	138.00	1.1	70	1.50%
2024/05/24	0	0.00	0	142.00	139.50	0	69	0.00%
2024/05/22	0	0.00	0.1	142.50	142.00	-0.1	75	-0.07%
2024/05/17	0.1	140.00	0	0.00	142.00	0.1	77	0.06%
2024/05/16	0.1	140.50	0	0.00	141.50	0.1	80	0.06%
2024/05/15	0.1	140.50	0.1	144.53	139.50	0	83	-0.05%
2024/05/14	0.1	140.26	0	0.00	142.00	0.1	84	0.11%
2024/05/02	0	139.00	0	0.00	138.00	0	89	0.00%
2024/04/30	0	0.00	0.1	135.00	136.00	-0.1	89	-0.06%
2024/04/19	1.1	131.50	0	0.00	131.00	1.1	92	1.14%
2024/04/12	1	141.50	0	0.00	140.00	1	93	1.07%
2024/04/11	0.1	145.50	0	0.00	143.00	0.1	92	0.05%
2024/04/10	0.1	146.00	0	0.00	145.50	0.1	92	0.11%
2024/04/09	0	145.50	0	0.00	145.50	0	93	0.00%
2024/03/26	0	144.50	0	147.00	143.00	0	99	0.00%
2024/03/25	0	0.00	0	147.00	145.00	0	98	0.00%
2024/03/21	1.2	144.11	0	0.00	143.50	1.2	98	1.17%
2024/03/20	1	145.50	0	0.00	144.00	1	98	1.02%
2024/03/19	0	0.00	1.1	147.68	149.00	-1.1	99	-1.11%
2024/03/15	1	145.50	0	0.00	143.50	1	98	1.02%
2024/03/14	0	147.00	0	0.00	145.00	0	98	0.00%
2024/03/13	0	0.00	1	150.00	146.50	-1	100	-1.00%
2024/03/12	0	0.00	0	158.00	148.50	0	99	0.00%
2024/03/11	0.1	147.00	0	147.50	146.00	0.1	99	0.10%
2024/03/08	0	147.50	0	0.00	146.50	0	99	0.00%
2024/03/04	1	161.00	0	0.00	160.50	1	98	1.02%
2024/01/29	1	144.50	0	0.00	144.50	1	149	0.67%
2024/01/18	0	144.00	0	0.00	144.00	0	175	0.00%
2024/01/16	0	148.00	0	0.00	144.00	0	199	0.00%
2024/01/10	0	0.00	1	149.00	150.00	-1	341	-0.29%
2024/01/09	0	0.00	2	150.00	149.00	-2	375	-0.53%
2023/12/28	1	164.50	0	0.00	160.50	1	383	0.26%
2023/12/21	0	160.00	0	0.00	156.50	0	381	0.00%
2023/12/06	0	166.00	0	0.00	161.50	0	403	0.00%
2023/11/29	2	170.00	0	0.00	164.50	2	407	0.49%
2023/11/22	1	167.00	4	163.88	169.50	-3	400	-0.75%
2023/11/17	0	0.00	1	165.50	162.00	-1	387	-0.26%
2023/11/14	1	160.00	1	161.00	163.00	0	376	0.00%
2023/11/13	0	0.00	1	160.00	160.00	-1	372	-0.27%
2023/11/09	1	160.50	0	0.00	159.50	1	363	0.27%
2023/11/08	0	0.00	2	161.00	161.50	-2	364	-0.55%
2023/11/02	1	158.00	0	0.00	158.50	1	359	0.28%
2023/11/01	1	158.00	0	0.00	158.50	1	358	0.28%
2023/10/26	1	157.50	2	156.75	157.00	-1	354	-0.28%
2023/10/23	1	163.00	0	0.00	158.50	1	331	0.30%
2023/10/20	2	163.75	3	163.83	163.00	-1	299	-0.33%
2023/10/19	0	0.00	1	151.00	151.00	-1	244	-0.41%
2023/10/18	0	0.00	1	140.50	137.50	-1	240	-0.42%
2023/10/17	0	0.00	1	141.50	141.50	-1	197	-0.51%
2023/10/11	2	126.50	0	0.00	126.50	2	174	1.15%
2023/10/06	0	0.00	1	133.50	133.50	-1	179	-0.56%
2023/10/05	0	0.00	1	131.50	131.00	-1	192	-0.52%
2023/10/04	0	0.00	9	128.22	128.00	-9	194	-4.63%
2023/10/02	1	131.50	0	0.00	130.50	1	198	0.50%
2023/09/27	1	130.00	1	130.00	130.00	0	202	0.00%
2023/09/26	1	133.00	1	131.50	131.50	0	205	0.00%
2023/09/25	1	134.50	0	0.00	135.50	1	205	0.49%
2023/09/21	1	130.50	0	0.00	130.50	1	205	0.49%
2023/09/20	2	134.75	0	0.00	132.50	2	205	0.97%
2023/09/19	7	137.14	1	135.00	135.00	6	205	2.92%
2023/09/13	0	0.00	1	129.00	129.00	-1	193	-0.52%
2023/09/06	1	132.00	0	0.00	131.00	1	211	0.47%
2023/09/01	0	0.00	1	128.00	128.00	-1	224	-0.44%
2023/08/30	1	128.00	0	0.00	126.50	1	229	0.44%
2023/08/22	0	0.00	1	122.00	121.50	-1	238	-0.42%
2023/08/17	2	126.00	11	122.18	126.00	-9	241	-3.72%
2023/08/16	1	122.00	0	0.00	122.00	1	241	0.41%
2023/08/11	1	129.50	0	0.00	128.50	1	247	0.40%
2023/08/10	0	0.00	1	134.00	133.00	-1	246	-0.40%
2023/08/09	0	134.50	1	133.50	137.00	-1	248	-0.40%
2023/08/08	0	0.00	1	135.00	134.00	-1	249	-0.40%
2023/08/07	5	136.50	6	134.75	136.50	-1	254	-0.39%
2023/08/02	2	136.50	3	134.67	134.50	-1	266	-0.38%
2023/07/28	0	0.00	3	139.67	141.00	-3	284	-1.05%
2023/07/27	2	140.00	0	0.00	139.00	2	313	0.64%
2023/07/26	1	135.50	0	0.00	134.00	1	341	0.29%
2023/07/25	2	132.25	1	138.00	138.50	1	344	0.29%
2023/07/24	2	135.50	0	0.00	134.00	2	349	0.57%
2023/07/21	1	137.50	0	0.00	138.00	1	355	0.28%
2023/07/20	0	0.00	1	140.50	140.50	-1	365	-0.27%
2023/07/18	4	137.13	0	0.00	136.50	4	375	1.07%
2023/07/17	2	143.50	0	0.00	140.50	2	388	0.51%
2023/07/14	1	140.50	1	136.00	141.50	0	408	0.00%
2023/07/13	1	135.00	0	0.00	134.50	1	428	0.23%
2023/07/12	1	136.50	1	136.00	134.00	0	428	0.00%
2023/07/11	1	146.00	0	0.00	144.50	1	424	0.24%
2023/07/10	1	150.50	0	0.00	147.00	1	434	0.23%
2023/07/05	2	153.50	0	0.00	152.00	2	462	0.43%
2023/07/04	0	0.00	1	155.00	157.00	-1	480	-0.21%
2023/06/27	0	0.00	2	151.50	151.00	-2	498	-0.40%
2023/06/26	0	0.00	2	153.00	153.00	-2	498	-0.40%
2023/06/19	1	155.50	1	156.50	156.00	0	505	0.00%
2023/06/16	1	158.00	1	158.00	157.50	0	503	0.00%
2023/06/15	2	161.75	1	161.50	162.00	1	500	0.20%
2023/06/13	3	159.83	1	160.00	160.00	2	505	0.40%
2023/06/12	1	157.00	0	0.00	154.00	1	503	0.20%
2023/06/09	2	157.75	2	157.25	157.00	0	505	0.00%
2023/06/06	0	0.00	1	163.00	162.50	-1	515	-0.19%
2023/05/30	2	164.50	1	164.50	163.00	1	555	0.18%
2023/05/25	2	162.75	1	161.50	161.50	1	566	0.18%
2023/05/24	1	164.00	0	0.00	163.50	1	575	0.17%
2023/05/23	2	164.75	2	166.00	165.50	0	593	0.00%
2023/05/22	0	0.00	1	165.00	165.00	-1	602	-0.17%
2023/05/19	1	164.50	0	0.00	164.50	1	612	0.16%
2023/05/18	1	166.00	0	0.00	166.00	1	615	0.16%
2023/05/16	2	162.25	1	160.50	160.50	1	620	0.16%
2023/05/15	2	162.50	1	160.00	160.00	1	624	0.16%
2023/05/12	1	165.00	1	166.00	164.50	0	628	0.00%
2023/05/11	1	168.00	1	163.50	163.50	0	647	0.00%
2023/05/10	1	168.50	1	169.50	169.00	0	654	0.00%
2023/05/08	3	177.67	0	0.00	176.50	3	650	0.46%
2023/05/04	1	178.00	0	0.00	176.50	1	664	0.15%
2023/05/03	27	183.98	25	181.00	182.00	2	650	0.31%
2023/05/02	5	180.50	2	181.75	182.00	3	624	0.48%
2023/04/28	3	167.67	0	0.00	165.50	3	602	0.50%
2023/04/26	1	161.50	0	0.00	162.00	1	602	0.17%
2023/04/25	0	0.00	4	166.75	166.00	-4	601	-0.67%
2023/04/21	0	0.00	1	175.00	175.00	-1	600	-0.17%
2023/04/19	5	187.90	4	188.50	187.50	1	585	0.17%
2023/04/18	25	190.30	27	187.31	186.00	-2	566	-0.35%
2023/04/17	1	183.00	4	178.75	180.00	-3	550	-0.55%
2023/04/14	5	179.90	6	176.67	177.00	-1	545	-0.18%
2023/04/13	5	178.70	1	179.50	177.00	4	544	0.73%
2023/04/12	2	175.50	3	173.33	176.00	-1	537	-0.19%
2023/04/10	1	172.00	4	170.63	168.00	-3	533	-0.56%
2023/04/07	3	173.67	3	174.50	171.50	0	526	0.00%
2023/04/06	0	0.00	2	164.00	169.00	-2	509	-0.39%
2023/03/28	5	161.30	0	0.00	159.00	5	528	0.95%
2023/03/24	3	165.67	2	165.50	165.50	1	551	0.18%
2023/03/22	0	0.00	0.1	163.00	162.50	-0.1	573	-0.01%
2023/03/21	1	162.00	0	0.00	161.00	1	579	0.17%
2023/03/17	0	0.00	1	162.00	162.00	-1	644	-0.16%
2023/03/09	0	0.00	1	168.50	168.50	-1	860	-0.12%
2023/03/08	1	171.00	0	0.00	170.00	1	867	0.12%
2023/03/07	1	171.00	1	171.00	171.50	0	863	0.00%
2023/03/06	2	177.75	2.1	177.06	176.00	-0.1	851	-0.01%
2023/03/03	6	177.17	2	178.51	176.00	4	839	0.47%
2023/03/01	1	170.50	0	0.00	173.00	1	846	0.12%
2023/02/23	0	0.00	0	179.50	178.00	0	845	0.00%
2023/02/20	0	0.00	1.1	175.10	178.00	-1.1	824	-0.13%
2023/02/17	1	175.50	0	0.00	172.00	1	821	0.12%
2023/02/16	0	0.00	1	175.00	174.00	-1	818	-0.12%
2023/02/13	2	173.50	0	0.00	172.00	2	868	0.23%
2023/02/06	0	171.50	0	0.00	172.50	0	827	0.00%
2023/02/03	1.1	171.55	0	0.00	173.50	1.1	826	0.13%
2023/02/01	0.1	171.58	0	0.00	172.50	0.1	807	0.01%
2023/01/12	1	166.50	1	166.50	166.50	0	788	0.00%
2023/01/05	1	160.50	0	0.00	160.50	1	784	0.13%
2022/12/16	1	185.00	0	0.00	185.00	1	796	0.13%
2022/12/14	2	191.00	2	189.00	189.00	0	789	0.00%
2022/12/13	1	188.50	1	184.50	185.50	0	772	0.00%
2022/12/12	0	0.00	1	188.00	184.00	-1	768	-0.13%
2022/12/09	11	199.91	10	193.00	192.50	1	751	0.13%
2022/12/08	2	188.50	6	192.42	196.00	-4	710	-0.56%
2022/12/07	5	185.70	0	0.00	182.00	5	673	0.74%
2022/12/06	0	189.00	0	189.00	188.00	0	649	0.00%
2022/12/05	1	188.96	12	189.32	188.50	-11	629	-1.75%
2022/12/02	11	168.73	1	176.00	176.00	10	563	1.78%
2022/11/30	1	148.00	3	148.50	145.50	-2	541	-0.37%
2022/11/29	1	139.00	0	0.00	141.00	1	569	0.18%
2022/11/25	1	141.50	0	0.00	141.00	1	598	0.17%
2022/11/24	1	145.00	1	147.00	145.00	0	618	0.00%
2022/11/18	0	0.00	0.1	140.00	141.50	-0.1	598	-0.02%
2022/11/17	0	142.50	0	0.00	143.50	0	595	0.00%
2022/11/16	0	140.00	2	142.00	142.00	-2	589	-0.34%
2022/11/15	0.1	140.49	1	140.00	140.50	-0.9	583	-0.16%
2022/11/14	0	137.00	0	0.00	136.50	0	580	0.00%
2022/11/10	53	140.46	51.1	139.73	140.50	1.9	556	0.34%
2022/11/08	0	0.00	1	129.50	125.50	-1	520	-0.19%
2022/11/07	0	0.00	1	127.50	127.00	-1	523	-0.19%
2022/11/03	0	0.00	1.1	124.82	124.00	-1.1	524	-0.21%
2022/10/31	1	119.00	0	0.00	118.00	1	528	0.19%
2022/10/28	1	116.00	0	0.00	116.00	1	531	0.19%
2022/10/27	3	120.00	5	119.20	120.00	-2	534	-0.37%
2022/10/26	1	116.50	1	116.00	116.00	0	535	0.00%
2022/10/24	4	122.63	1	116.00	116.00	3	531	0.56%
2022/10/21	1	118.00	1	122.00	122.00	0	527	0.00%
2022/10/20	1	117.50	1	121.00	119.50	0	529	0.00%
2022/10/18	0	0.00	1	121.00	120.00	-1	529	-0.19%
2022/10/17	0.1	114.48	1	117.00	120.00	-0.9	532	-0.17%
2022/10/14	1.1	119.91	0	0.00	122.00	1.1	535	0.21%
2022/10/13	2.1	118.79	1	112.50	112.50	1.1	537	0.20%
2022/10/12	1	121.50	1	121.00	122.50	0	532	0.00%
2022/10/11	0	123.00	2	123.50	122.00	-2	528	-0.38%
2022/10/06	0	0.00	1	139.00	139.00	-1	538	-0.19%
2022/10/05	11	140.64	10	138.00	138.00	1	534	0.19%
2022/10/04	1	138.00	1	146.00	146.50	0	507	0.00%
2022/10/03	0	127.00	0	0.00	133.50	0	487	0.00%
2022/09/28	1	125.00	2	120.50	120.50	-1	501	-0.20%
2022/09/27	3	126.17	3	124.00	127.50	0	503	0.00%
2022/09/26	3	128.65	5	129.40	125.00	-2	510	-0.39%
2022/09/23	1	140.50	2	138.00	138.00	-1	517	-0.19%
2022/09/21	0	0.00	1	140.00	137.00	-1	517	-0.19%
2022/09/20	1	136.00	1	136.50	136.50	0	514	0.00%
2022/09/08	1	148.50	0	0.00	146.00	1	513	0.19%
2022/09/07	2	148.75	3	146.83	145.50	-1	508	-0.20%
2022/09/06	2	152.25	30	145.17	144.00	-28	486	-5.75%
2022/09/05	81	163.48	51	158.59	155.50	30	475	6.31%
2022/09/02	0	0.00	2	163.50	163.50	-2	437	-0.46%
2022/09/01	0	0.00	1	151.50	149.00	-1	433	-0.23%
2022/08/31	2	142.25	2	147.50	145.50	0	423	0.00%
2022/08/26	0	136.50	1	136.00	134.00	-1	416	-0.24%
2022/08/23	0	133.50	0	0.00	131.50	0	518	0.00%
2022/08/15	0	0.00	1	129.00	132.50	-1	576	-0.17%
2022/08/10	1	120.50	1	120.50	120.50	0	579	0.00%
2022/08/09	0	0.00	1	124.00	123.00	-1	583	-0.17%
2022/08/08	1	121.00	0	0.00	121.00	1	581	0.17%
2022/08/02	2	118.25	1	119.50	119.50	1	573	0.17%
2022/07/29	0	0.00	2	125.00	125.50	-2	578	-0.35%
2022/07/28	4	125.75	2	124.00	124.00	2	582	0.34%
2022/07/27	1	128.00	1	127.00	129.00	0	581	0.00%
2022/07/26	4	126.12	3	124.33	124.50	1	580	0.17%
2022/07/25	1	128.50	1	130.00	130.00	0	578	0.00%
2022/07/21	0	0.00	3	131.83	136.00	-3	578	-0.52%
2022/07/20	3	127.33	0	0.00	127.00	3	575	0.52%
2022/07/19	0	127.50	1	129.00	128.50	-1	576	-0.17%
2022/07/18	0	0.00	1	125.50	128.50	-1	580	-0.17%
2022/07/15	1	123.50	0	0.00	123.50	1	576	0.17%
2022/07/14	1	122.50	0	0.00	122.00	1	571	0.18%
2022/07/13	0	0.00	3	118.00	119.50	-3	556	-0.54%
2022/07/12	5	113.00	2	112.00	112.00	3	557	0.54%
2022/07/11	2	122.00	2	119.50	119.50	0	555	0.00%
2022/07/08	3	121.67	3	123.67	123.00	0	555	0.00%
2022/07/07	0	0.00	1	127.00	126.00	-1	541	-0.18%
2022/07/06	2	122.75	0	0.00	117.00	2	535	0.37%
2022/07/04	0	0.00	1	124.00	125.00	-1	536	-0.19%
2022/07/01	4	133.75	4	132.50	126.00	0	530	0.00%
2022/06/30	1	142.00	2	141.00	139.50	-1	518	-0.19%
2022/06/29	2	149.50	0	0.00	151.50	2	515	0.39%
2022/06/22	3	153.17	3	146.50	146.50	0	544	0.00%
2022/06/20	1	151.00	1	155.00	145.50	0	556	0.00%
2022/06/16	2	164.25	1	165.50	160.00	1	551	0.18%
2022/06/14	2	168.25	3	171.17	170.00	-1	562	-0.18%
2022/06/13	2	177.00	1	178.00	173.50	1	562	0.18%
2022/06/09	2	190.75	1	189.50	190.00	1	561	0.18%
2022/06/08	2	189.25	1	192.50	185.50	1	552	0.18%
2022/06/01	1	197.50	1	195.00	189.00	0	582	0.00%
2022/05/30	0	171.50	0	0.00	168.00	0	514	0.00%
2022/05/27	0	174.50	1.1	171.89	166.00	-1.1	514	-0.21%
2022/05/26	1	165.00	0	0.00	161.00	1	490	0.20%
2022/05/24	0.1	161.27	0	0.00	158.00	0.1	507	0.01%
2022/05/23	0	0.00	15	168.47	166.00	-15	509	-2.94%
2022/05/20	4	168.00	1	175.50	177.00	3	515	0.58%
2022/05/18	12	166.12	0	164.50	160.50	12	522	2.29%
2022/05/17	0	0.00	0.3	160.84	163.00	-0.3	554	-0.06%
2022/05/11	0.3	155.94	0	0.00	155.00	0.3	676	0.05%
2022/05/09	2	159.75	0	0.00	155.00	2	717	0.28%
2022/05/05	1	162.00	1	163.00	163.00	0	754	0.00%
2022/05/04	0	0.00	1	158.00	154.00	-1	789	-0.13%
2022/05/03	0.3	154.06	1	153.50	160.00	-0.7	797	-0.09%
2022/04/27	0.3	146.00	0	0.00	151.50	0.3	807	0.04%
2022/04/26	0	0.00	0.2	153.00	151.50	-0.2	807	-0.03%
2022/04/25	0.3	149.50	1	157.00	157.00	-0.7	808	-0.09%
2022/04/22	2.3	156.28	3	155.50	157.50	-0.7	802	-0.09%
2022/04/21	0	0.00	1	166.00	164.00	-1	802	-0.12%
2022/04/20	3	164.00	2	162.75	163.50	1	803	0.12%
2022/04/19	1	169.50	1	169.50	164.00	0	808	0.00%
2022/04/18	2	166.50	2	163.25	167.00	0	813	0.00%
2022/04/14	1	173.98	1	173.00	171.50	0	831	0.00%
2022/04/13	1	176.97	1	177.00	173.00	0	839	0.00%
2022/04/12	1	174.50	1	175.50	174.50	0	850	0.00%
2022/04/11	1	172.50	2	170.00	170.00	-1	853	-0.12%
2022/04/08	3	187.67	2	186.00	185.50	1	856	0.12%
2022/04/06	0	0.00	3	192.83	192.50	-3	865	-0.35%
2022/04/01	1	193.00	1	199.50	199.50	0	868	0.00%
2022/03/31	1	200.50	0	0.00	197.50	1	873	0.11%
2022/03/30	1	207.50	2	204.75	203.50	-1	892	-0.11%
2022/03/29	1	200.50	1	201.50	201.50	0	915	0.00%
2022/03/28	3	203.83	2	202.00	202.00	1	914	0.11%
2022/03/25	3	216.67	0	0.00	212.00	3	908	0.33%
2022/03/24	0	0.00	1	219.50	219.50	-1	902	-0.11%
2022/03/23	1	212.00	0	0.00	210.50	1	910	0.11%
2022/03/22	1	211.00	1	210.00	210.50	0	931	0.00%
2022/03/21	2	209.00	1	207.50	209.50	1	942	0.11%
2022/03/17	1	204.50	2	203.50	204.50	-1	943	-0.11%
2022/03/15	1	192.50	2	192.50	189.50	-1	949	-0.11%
2022/03/14	2	205.25	1	204.00	205.00	1	959	0.10%
2022/03/11	5	208.50	5	204.80	204.00	0	971	0.00%
2022/03/10	5	213.50	6	211.92	207.50	-1	987	-0.10%
2022/03/09	1	202.00	1	202.00	204.00	0	1,003	0.00%
2022/03/08	1	187.50	2	196.00	200.50	-1	1,008	-0.10%
2022/03/07	2	200.00	1	199.00	197.50	1	1,015	0.10%
2022/03/04	3	214.67	3	212.00	217.50	0	1,032	0.00%
2022/03/03	1	222.50	0	0.00	216.00	1	1,071	0.09%
2022/03/01	6	218.83	5	214.80	218.00	1	1,107	0.09%
2022/02/24	1	211.50	1	213.00	205.00	0	1,139	0.00%
2022/02/23	2	214.00	1	220.02	221.50	1	1,172	0.08%
2022/02/18	6	217.58	6	217.92	223.00	0	1,228	0.00%
2022/02/17	8	220.63	9	222.83	224.00	-1	1,236	-0.08%
2022/02/16	0	0.00	2	210.00	210.00	-2	1,238	-0.16%
2022/02/15	8	206.94	7	206.29	210.00	1	1,251	0.08%
2022/02/14	2	215.25	0	0.00	209.50	2	1,208	0.17%
2022/02/11	2	232.50	0	0.00	232.50	2	1,192	0.17%
2022/02/10	4	257.13	6	258.17	258.00	-2	1,181	-0.17%
2022/02/09	2	255.75	2	257.00	262.50	0	1,178	0.00%
2022/02/08	7	243.36	7	242.86	244.50	0	1,173	0.00%
2022/02/07	6	245.83	5	240.90	241.50	1	1,181	0.08%
2022/01/26	4	262.75	3	270.67	254.50	1	1,166	0.09%
2022/01/25	5	290.70	4	293.00	282.50	1	1,154	0.09%
2022/01/14	1	310.50	0	0.00	311.50	1	1,431	0.07%
2022/01/12	0	320.00	1	317.50	320.00	-1	1,532	-0.07%
2022/01/07	3	329.83	2	319.25	319.50	1	1,621	0.06%
2022/01/03	0	0.00	1	378.50	370.00	-1	1,692	-0.06%
2021/12/27	1	374.50	4	377.00	373.00	-3	1,840	-0.16%
2021/12/23	0	0.00	3	375.00	376.00	-3	1,867	-0.16%
2021/12/20	4	369.75	0	0.00	369.50	4	1,937	0.21%
2021/12/17	0	0.00	1	365.00	364.00	-1	1,937	-0.05%
2021/12/16	0	366.50	0	0.00	364.00	0	1,930	0.00%
2021/12/15	0	0.00	1	347.50	354.00	-1	1,923	-0.05%
2021/12/14	1	341.50	0	0.00	341.50	1	1,914	0.05%
2021/12/09	10	353.25	12	358.33	352.00	-2	1,896	-0.11%
2021/12/08	0	0.00	0	369.50	369.00	0	1,881	0.00%
2021/12/07	0	0.00	4	355.00	361.00	-4	1,866	-0.21%
2021/12/06	0	0.00	1	364.00	360.50	-1	1,854	-0.05%
2021/12/03	1	338.50	2	350.00	351.00	-1	1,836	-0.05%
2021/12/01	0	0.00	1	323.00	335.00	-1	1,796	-0.06%
2021/11/30	2	323.00	0	0.00	328.00	2	1,830	0.11%
2021/11/26	5	334.70	3	338.00	315.50	2	1,814	0.11%
2021/11/25	4	339.88	4	343.50	342.00	0	1,827	0.00%
2021/11/24	3	356.17	0	0.00	349.00	3	1,835	0.16%
2021/11/23	7	385.00	5	373.90	363.00	2	1,816	0.11%
2021/11/22	1	407.82	5	410.90	390.00	-4	1,806	-0.22%
2021/11/19	12	379.83	13	382.54	398.00	-1	1,783	-0.06%
2021/11/18	1	359.50	0	0.00	365.00	1	1,765	0.06%
2021/11/17	8	372.13	8	365.00	361.50	0	1,771	0.00%
2021/11/16	3	363.50	0	377.00	358.00	3	1,760	0.17%
2021/11/15	3	374.00	1	374.50	377.50	2	1,773	0.11%
2021/11/12	1	357.50	6	360.83	372.00	-5	1,757	-0.28%
2021/11/11	1	343.00	0	0.00	340.00	1	1,733	0.06%
2021/11/09	1	347.50	0	0.00	337.50	1	1,734	0.06%
2021/11/08	1	344.00	1	347.00	344.00	0	1,737	0.00%
2021/11/05	2	349.50	2	349.25	357.50	0	1,736	0.00%
2021/11/04	2	346.75	1	357.00	346.00	1	1,722	0.06%
2021/11/03	1	340.00	1	337.50	335.00	0	1,706	0.00%
2021/11/02	0	0.00	0	346.50	343.00	0	1,713	0.00%
2021/11/01	2	346.00	2	347.50	346.00	0	1,702	0.00%
2021/10/29	9	339.56	8	342.56	339.00	1	1,684	0.06%
2021/10/28	4	354.13	0	0.00	343.00	4	1,658	0.24%
2021/10/27	0	0.00	0	380.50	380.00	0	1,601	0.00%
2021/10/26	0	0.00	4	375.75	380.50	-4	1,578	-0.25%
2021/10/25	3	357.16	0	0.00	355.00	3	1,529	0.20%
2021/10/22	0	0.00	3	340.33	360.50	-3	1,526	-0.20%
2021/10/21	2	327.75	1	327.00	328.00	1	1,543	0.06%
2021/10/20	0	0.00	2	317.75	325.50	-2	1,514	-0.13%
2021/10/19	1	284.50	1	292.50	296.00	0	1,505	0.00%
2021/10/18	2	281.75	2	289.75	275.50	0	1,502	0.00%
2021/10/13	5	263.40	5	258.70	251.00	0	1,437	0.00%
2021/10/12	3	277.00	3	277.17	275.00	0	1,392	0.00%
2021/10/08	0	0.00	1	286.00	281.00	-1	1,367	-0.07%
2021/10/07	1	291.00	3	294.00	293.00	-2	1,347	-0.15%
2021/10/06	8	286.81	5	286.50	292.50	3	1,317	0.23%
2021/10/05	11	292.86	9	291.78	283.50	2	1,270	0.16%
2021/10/04	1	316.00	2	307.50	308.00	-1	1,216	-0.08%
2021/10/01	2	329.00	4.2	326.30	315.00	-2.2	1,178	-0.19%
2021/09/30	5	323.60	3	316.75	341.50	2	1,153	0.17%
2021/09/29	2	326.75	2	325.25	310.50	0	1,126	0.00%
2021/09/28	3	353.67	4	348.63	339.50	-1	1,110	-0.09%
2021/09/16	1	355.50	0	0.00	353.00	1	974	0.10%
2021/09/13	0	0.00	1	325.00	345.00	-1	969	-0.10%
2021/09/08	1	320.00	0	0.00	305.00	1	958	0.10%
2021/09/03	5	305.90	3	305.34	305.50	2	947	0.21%
2021/09/02	0	0.00	1.3	308.19	315.00	-1.3	886	-0.15%
2021/09/01	1	283.99	7	282.29	287.00	-6	848	-0.71%
2021/08/30	1	240.50	4	242.38	253.00	-3	765	-0.39%
2021/08/26	2	234.25	1	238.00	236.50	1	724	0.14%
2021/08/25	1	217.00	2	227.50	234.00	-1	706	-0.14%
2021/08/24	1	220.00	4	223.13	218.50	-3	679	-0.44%
2021/08/23	0	0.00	3	211.00	211.00	-3	641	-0.47%
2021/08/20	1.1	198.95	0	0.00	192.00	1.1	620	0.18%
2021/08/19	6.1	202.30	0	0.00	199.50	6.1	609	1.00%
2021/08/18	0	0.00	6	239.00	242.00	-6	575	-1.04%
2021/08/17	1	226.50	2	235.50	220.00	-1	553	-0.18%
2021/08/16	0	0.00	2	223.00	228.50	-2	539	-0.37%
2021/08/12	2	230.50	3	233.67	232.00	-1	525	-0.19%
2021/08/06	0.1	258.00	0	0.00	254.50	0.1	491	0.02%
2021/08/04	0	0.00	1	240.75	248.00	-1	463	-0.22%
2021/08/02	0	0.00	2	211.00	226.50	-2	437	-0.46%
2021/07/30	2	212.00	0	0.00	206.00	2	425	0.47%
2021/07/28	1	204.50	1	211.00	206.00	0	403	0.00%
2021/07/27	0	0.00	8	213.31	207.50	-8	366	-2.18%
2021/07/26	0	0.00	2	200.50	200.50	-2	304	-0.66%
2021/07/23	0	0.00	1	182.50	182.50	-1	273	-0.37%
2021/07/22	1	158.00	6.1	166.00	166.00	-5.1	235	-2.17%
2021/07/21	1	148.50	1	150.00	151.00	0	199	0.00%
2021/07/16	0	0.00	2	143.00	145.00	-2	173	-1.15%
2021/07/15	0	0.00	1	137.00	138.50	-1	168	-0.59%
2021/07/13	1	136.00	0	0.00	135.50	1	167	0.60%
2021/07/12	1	135.00	0	0.00	136.00	1	163	0.61%
2021/07/08	1	145.00	0	0.00	142.00	1	155	0.64%
2021/07/07	2	145.00	0	0.00	143.50	2	159	1.26%
2021/07/06	2	147.75	1	144.00	143.00	1	160	0.62%
2021/07/05	0	0.00	1	148.50	148.50	-1	160	-0.62%
2021/05/28	0	0.00	1	134.00	133.00	-1	168	-0.59%
2021/05/26	0	0.00	1	130.50	130.00	-1	169	-0.59%
2021/05/25	1	131.00	0	0.00	130.50	1	168	0.59%
2021/05/24	0	0.00	1	131.00	130.00	-1	169	-0.59%
2021/05/21	0	0.00	2	122.25	127.00	-2	167	-1.20%
2021/05/20	1	115.50	0	0.00	117.50	1	163	0.61%
2021/05/19	2	124.00	0	0.00	124.00	2	154	1.29%
2021/05/18	0	0.00	3	122.67	124.00	-3	154	-1.95%
2021/05/17	4	118.88	1	116.00	115.00	3	152	1.97%
2021/05/13	1	125.00	0	0.00	129.00	1	141	0.71%
2021/05/12	2	134.75	0	0.00	130.50	2	135	1.48%
2021/04/27	1	154.50	0	0.00	153.50	1	131	0.76%
2021/04/26	0.1	155.00	0	0.00	154.00	0.1	132	0.08%
2021/04/22	0	0.00	1	149.00	149.00	-1	136	-0.73%
2021/04/12	0	0.00	20	163.95	160.50	-20	120	-16.55%
2021/04/07	0	0.00	2	161.75	162.00	-2	109	-1.83%
2021/03/31	2	158.75	0	0.00	158.00	2	99	2.01%
2021/03/29	0	0.00	3	160.00	160.50	-3	91	-3.28%
2021/03/25	5	143.50	3	142.50	143.00	2	75	2.63%
2021/03/24	0	0.00	1	139.00	138.00	-1	71	-1.41%
2021/03/23	2	139.00	0	0.00	138.50	2	69	2.86%
2021/03/22	1	140.00	0	0.00	141.00	1	68	1.45%
2021/03/04	1	139.50	0	0.00	139.50	1	78	1.28%
2021/02/26	0	0.00	1	141.00	141.50	-1	77	-1.29%
2021/02/24	0	0.00	2	146.00	140.00	-2	82	-2.43%
2021/02/18	0	0.00	1	140.50	140.50	-1	84	-1.18%
2021/02/04	1	135.00	0	0.00	136.50	1	84	1.19%
2021/01/28	1	139.00	0	0.00	141.00	1	83	1.20%
2021/01/27	0	0.00	3	142.33	142.00	-3	83	-3.60%
2021/01/26	0	0.00	1	142.50	144.00	-1	82	-1.21%
2021/01/21	0	0.00	3	141.50	142.50	-3	79	-3.79%
2021/01/20	1	143.00	3	142.17	142.50	-2	80	-2.47%
2021/01/18	1	146.50	2	142.00	147.00	-1	79	-1.26%
2021/01/15	0	0.00	2	140.00	140.00	-2	75	-2.67%
2021/01/14	0	0.00	1	139.50	139.00	-1	76	-1.30%
2021/01/08	0	0.00	2	140.50	138.00	-2	74	-2.67%
2021/01/06	0	0.00	4	134.63	134.50	-4	72	-5.50%
2020/12/25	0	0.00	5	138.20	138.50	-5	73	-6.84%
2020/12/14	0	0.00	1	137.00	137.00	-1	80	-1.24%
2020/12/09	1	141.50	0	0.00	143.50	1	78	1.27%
2020/11/30	1	140.00	0	0.00	140.50	1	81	1.22%
2020/11/20	22	140.75	0	0.00	144.50	22	95	23.01%
2020/11/02	1	119.50	9	119.61	119.50	-8	101	-7.86%
2020/10/29	0	0.00	3	122.33	123.00	-3	103	-2.90%
2020/10/28	1	125.50	2	123.50	125.00	-1	104	-0.96%
2020/10/26	1	128.00	0	0.00	128.00	1	103	0.97%
2020/10/22	2	129.75	0	0.00	130.00	2	105	1.89%
2020/10/21	1	133.50	0	0.00	133.50	1	105	0.95%
2020/10/13	0	0.00	2	136.75	137.00	-2	111	-1.80%
2020/09/22	1	150.50	0	0.00	151.50	1	150	0.66%
2020/09/21	1	150.50	0	0.00	150.50	1	149	0.67%
2020/09/04	0	0.00	4	159.75	160.00	-4	140	-2.85%
2020/09/02	0	0.00	1	163.00	163.00	-1	138	-0.72%
2020/09/01	0	0.00	5	162.00	159.00	-5	137	-3.64%
2020/08/28	1	157.00	0	0.00	155.50	1	131	0.76%
2020/08/05	0	0.00	1	150.50	150.00	-1	159	-0.63%
2020/07/28	1	135.50	0	0.00	138.00	1	162	0.61%
2020/07/17	1	142.50	0	0.00	147.00	1	161	0.62%
2020/07/13	1	152.50	0	0.00	152.00	1	163	0.61%
2020/07/09	3	152.17	1.1	151.64	149.50	1.9	161	1.18%
2020/07/07	5.3	150.46	0	0.00	147.50	5.3	156	3.39%
2020/07/06	1.3	160.46	5	159.30	161.00	-3.7	150	-2.45%
2020/07/02	1.5	143.50	1	145.50	150.50	0.5	141	0.35%
2020/06/11	0	0.00	3	128.50	129.00	-3	147	-2.03%
2020/06/04	0	0.00	1	132.00	132.50	-1	156	-0.64%
2020/05/22	0	0.00	3	124.00	123.50	-3	153	-1.95%
2020/05/15	2	130.00	0	0.00	128.50	2	149	1.34%
2020/05/14	2	133.75	0	0.00	130.00	2	144	1.38%
2020/05/12	1	123.50	2	131.25	129.50	-1	125	-0.80%
2020/05/08	1	119.00	0	0.00	119.00	1	117	0.85%
2020/05/05	0	0.00	1	120.50	120.50	-1	118	-0.84%
2020/04/22	0	0.00	1	114.50	117.50	-1	115	-0.87%
2020/04/17	1	118.50	1	118.00	117.00	0	110	0.00%
2020/04/09	1	115.50	0	0.00	113.00	1	110	0.91%
2020/04/08	1	116.00	0	0.00	116.00	1	109	0.92%
2020/03/26	1	100.50	0	0.00	101.50	1	101	0.98%
2020/03/25	0	0.00	1	96.50	96.00	-1	98	-1.02%
2020/03/23	1	90.40	0	0.00	88.00	1	95	1.05%
2020/03/13	0	0.00	1	103.50	111.00	-1	84	-1.18%
2020/03/09	0	0.00	2	136.00	131.00	-2	76	-2.61%
2020/02/27	3	130.67	0	0.00	127.50	3	70	4.23%
2020/02/26	2	137.00	0	0.00	136.50	2	68	2.91%
2020/02/17	1	146.00	0	0.00	146.00	1	73	1.37%
2020/02/12	2	146.25	0	0.00	146.00	2	73	2.71%
2020/02/07	2	152.00	0	0.00	144.50	2	76	2.61%
2020/01/31	1	155.50	0	0.00	157.50	1	77	1.29%
2020/01/16	1	166.50	0	0.00	168.50	1	90	1.10%
2020/01/07	2	170.50	0	0.00	169.00	2	138	1.45%
2020/01/06	1	170.50	0	0.00	172.50	1	141	0.71%
2020/01/03	1	175.50	0	0.00	176.00	1	150	0.66%
2019/12/26	1	177.50	0	0.00	178.50	1	164	0.61%
2019/12/19	0	0.00	5	178.00	178.00	-5	197	-2.53%
2019/12/16	1	177.00	0	0.00	178.00	1	217	0.46%
2019/11/07	5	176.00	0	0.00	177.00	5	337	1.48%
2019/11/05	1	180.50	0	0.00	181.00	1	348	0.29%
2019/10/29	2	186.50	0	0.00	184.00	2	385	0.52%
2019/10/22	1	189.00	0	0.00	189.00	1	399	0.25%
2019/10/21	1	188.50	8	190.81	186.00	-7	399	-1.75%
2019/10/18	1	188.00	1	189.50	190.50	0	401	0.00%
2019/10/17	1	185.50	0	0.00	183.50	1	399	0.25%
2019/10/16	4	196.13	0	0.00	186.50	4	397	1.01%
2019/10/15	1	202.50	0	0.00	202.00	1	392	0.26%
2019/10/14	2	204.50	2	211.00	203.00	0	400	0.00%
2019/10/09	3	203.50	0	0.00	204.00	3	406	0.74%
2019/10/04	0	0.00	2	211.50	212.50	-2	422	-0.47%
2019/10/03	0	0.00	1	207.00	207.00	-1	421	-0.24%
2019/10/01	0	0.00	1	209.00	206.00	-1	437	-0.23%
2019/09/27	1	208.50	0	0.00	206.50	1	452	0.22%
2019/09/25	8	205.13	2	206.50	207.00	6	451	1.33%
2019/09/24	5	210.10	0	0.00	209.50	5	455	1.10%
2019/09/23	0	0.00	4	206.63	212.00	-4	477	-0.84%
2019/09/20	0	0.00	1	199.50	200.00	-1	475	-0.21%
2019/09/19	2	196.75	0	0.00	196.50	2	477	0.42%
2019/09/12	3	198.83	0	0.00	198.50	3	469	0.64%
2019/09/11	1	204.50	0	0.00	204.50	1	465	0.21%
2019/09/09	2	204.50	0	0.00	203.50	2	460	0.43%
2019/09/06	2	208.50	0	0.00	207.50	2	459	0.44%
2019/09/05	1	211.00	0	0.00	213.00	1	456	0.22%
2019/09/03	7	219.36	0	0.00	216.00	7	450	1.55%
2019/09/02	0	0.00	11	222.00	224.50	-11	443	-2.48%
2019/08/30	1	212.00	0	0.00	210.50	1	430	0.23%
2019/08/28	1	212.50	3	216.00	212.00	-2	424	-0.47%
2019/08/27	3	204.17	4	208.25	208.00	-1	411	-0.24%
2019/08/26	2	201.00	0	0.00	200.00	2	406	0.49%
2019/08/23	1	207.00	0	0.00	208.00	1	401	0.25%
2019/08/07	2	214.50	2	220.00	217.50	0	357	0.00%
2019/08/02	6	210.33	3	213.33	205.50	3	338	0.89%
2019/08/01	1	217.50	3	219.83	213.50	-2	328	-0.61%
2019/07/30	0	0.00	1	208.00	206.00	-1	311	-0.32%
2019/07/25	1	207.00	4	203.63	206.50	-3	303	-0.99%
2019/07/23	3	194.67	0	0.00	195.00	3	282	1.06%
2019/07/19	0	0.00	1	197.50	197.50	-1	272	-0.37%
2019/07/18	0	0.00	1	197.50	191.50	-1	266	-0.38%
2019/07/16	1	188.50	0	0.00	188.50	1	250	0.40%
2019/07/15	3	194.33	0	0.00	194.00	3	243	1.23%
2019/07/12	0	0.00	1	202.50	200.00	-1	236	-0.42%
2019/07/11	2	193.00	9	200.50	199.50	-7	237	-2.95%
2019/07/10	2	193.50	8	194.63	194.00	-6	234	-2.56%
2019/07/09	2	183.50	0	0.00	186.00	2	218	0.92%
2019/07/04	1	188.00	9	187.22	191.00	-8	205	-3.89%
2019/07/03	1	176.00	0	0.00	178.50	1	193	0.52%
2019/07/02	3	177.83	0	0.00	179.00	3	191	1.56%
2019/07/01	4	179.88	4	184.50	177.00	0	187	0.00%
2019/06/28	4	180.00	14	183.07	181.00	-10	175	-5.69%
2019/06/27	1	181.50	2	178.50	177.00	-1	148	-0.67%
2019/06/26	0	0.00	3	171.67	175.00	-3	139	-2.15%
2019/05/31	1	165.00	1	162.50	161.00	0	121	0.00%
2019/05/10	1	160.50	0	0.00	160.00	1	151	0.66%
2019/04/26	1	165.50	0	0.00	167.50	1	148	0.67%
2019/04/25	2	172.50	2.1	172.46	168.00	-0.1	147	-0.03%
2019/04/18	1	171.50	1	167.00	166.50	0	143	0.00%
2019/04/17	1	173.00	2	171.00	168.50	-1	141	-0.71%
2019/04/11	0	0.00	1	165.50	162.50	-1	124	-0.80%
2019/04/03	0	0.00	1	166.50	165.00	-1	104	-0.95%
2019/04/02	0	0.00	2	162.00	162.00	-2	102	-1.95%
2019/04/01	2	161.00	2	158.00	160.00	0	100	0.00%
2019/03/29	1	153.50	0	0.00	157.00	1	99	1.00%
2019/03/20	0	0.00	1	157.50	156.00	-1	108	-0.92%
2019/02/26	0	0.00	1	163.00	160.00	-1	149	-0.67%
2019/02/22	0.1	167.50	0	0.00	167.00	0.1	145	0.03%
2019/02/21	0	0.00	20	161.20	167.00	-20	132	-15.08%
2019/01/22	5	154.60	12	155.83	152.50	-7	139	-5.03%
2019/01/17	1	148.50	0	0.00	148.00	1	135	0.74%
2018/12/21	1	139.00	1	144.50	144.50	0	163	0.00%
2018/11/28	0	0.00	1	130.00	127.50	-1	107	-0.93%
2018/11/05	0	0.00	1	119.50	120.00	-1	106	-0.94%
2018/11/02	0	0.00	1	114.00	116.00	-1	98	-1.01%
2018/10/31	0	0.00	2	95.90	98.50	-2	96	-2.08%
2018/10/30	0	0.00	2	94.50	93.60	-2	98	-2.03%
2018/10/26	0	0.00	2	95.30	93.30	-2	101	-1.97%
2018/10/22	3	98.80	8	97.89	98.40	-5	118	-4.23%
2018/10/18	0	0.00	1	96.50	97.00	-1	131	-0.76%
2018/10/17	2	94.90	0	0.00	96.10	2	130	1.53%
2018/10/16	4	96.05	0	0.00	97.00	4	127	3.14%
2018/10/15	0	0.00	1	100.00	98.40	-1	126	-0.79%
2018/10/12	3	101.67	0	0.00	102.00	3	128	2.34%
2018/10/09	1	112.50	0	0.00	114.00	1	124	0.81%
2018/10/08	1	116.00	0	0.00	117.50	1	127	0.78%
2018/10/05	1	118.50	0	0.00	118.00	1	126	0.79%
2018/10/04	2	125.75	0	0.00	123.00	2	126	1.58%
2018/10/03	1	124.50	0	0.00	126.00	1	129	0.77%
2018/09/26	2	130.50	0	0.00	131.00	2	137	1.46%
2018/08/15	2	141.50	0	0.00	140.00	2	196	1.02%
2018/08/13	4	148.13	1	147.50	148.00	3	192	1.56%
2018/08/10	1	153.50	0	0.00	154.00	1	190	0.52%
2018/08/09	2	156.75	0	0.00	157.00	2	189	1.05%
2018/08/06	0	0.00	3	160.33	163.50	-3	183	-1.63%
2018/08/02	0	0.00	1	155.00	154.00	-1	180	-0.55%
2018/07/31	4	156.63	8	157.31	154.50	-4	180	-2.22%
2018/07/30	2	148.25	0	0.00	147.50	2	173	1.15%
2018/07/27	0	0.00	1	151.50	150.00	-1	174	-0.57%
2018/07/26	3	147.00	24	144.92	149.50	-21	168	-12.45%
2018/07/23	3	133.67	1	136.00	136.00	2	157	1.27%
2018/07/20	1	138.50	0.2	138.00	137.00	0.8	154	0.52%
2018/07/19	1	138.00	0.1	142.00	142.50	0.9	152	0.58%
2018/07/18	0	0.00	2	142.25	142.00	-2	150	-1.33%
2018/07/17	0.1	139.50	0	0.00	139.00	0.1	149	0.07%
2018/07/16	3	133.50	4	138.00	137.50	-1	147	-0.68%
2018/07/13	0.1	137.00	0	0.00	137.00	0.1	144	0.07%
2018/07/12	0	0.00	3	137.50	136.50	-3	144	-2.07%
2018/07/10	0	0.00	5	131.70	134.50	-5	144	-3.47%
2018/07/09	1	128.50	1	127.50	127.50	0	142	0.00%
2018/07/04	1	121.00	2	127.00	125.50	-1	145	-0.69%
2018/07/03	6	125.83	0	0.00	122.00	6	145	4.12%
2018/06/28	0	0.00	2	126.75	129.50	-2	143	-1.39%
2018/06/26	0	0.00	5	131.00	131.50	-5	140	-3.55%
2018/06/25	0	0.00	1	132.00	132.50	-1	139	-0.72%
2018/06/22	1	129.00	10	128.40	129.00	-9	139	-6.45%
2018/06/21	10	129.85	6	129.17	130.00	4	138	2.89%
2018/06/13	0	0.00	1	122.50	121.00	-1	129	-0.77%
2018/06/12	4	118.38	0	0.00	117.50	4	125	3.19%
2018/06/11	5	124.70	0	0.00	124.00	5	121	4.12%
2018/06/08	3	133.83	0	0.00	133.00	3	117	2.56%
2018/06/07	1	139.50	0	0.00	140.50	1	110	0.91%
2018/05/31	1	134.00	0	0.00	135.00	1	115	0.86%
2018/05/30	1	134.50	0	0.00	136.00	1	115	0.86%
2018/05/25	0	0.00	1	138.00	137.00	-1	114	-0.88%
2018/05/18	0	0.00	1	144.00	142.50	-1	115	-0.86%
2018/05/17	0	0.00	1	140.50	140.50	-1	117	-0.85%
2018/05/16	4	138.63	0	0.00	137.00	4	118	3.39%
2018/05/11	1	142.50	2	144.00	141.50	-1	124	-0.80%
2018/05/08	1	133.00	0	0.00	136.50	1	125	0.79%
2018/05/07	0	0.00	1	133.50	134.00	-1	125	-0.79%
2018/05/03	2	137.50	0	0.00	138.00	2	132	1.51%
2018/04/30	2	143.25	0	0.00	143.50	2	154	1.29%
2018/04/25	1	145.00	3	143.17	144.00	-2	166	-1.20%
2018/04/24	1	142.00	0	0.00	142.00	1	171	0.58%
2018/04/23	0	0.00	5	148.50	145.00	-5	174	-2.86%
2018/04/20	1	150.00	0	0.00	149.00	1	173	0.58%
2018/04/18	1	147.00	0	0.00	149.00	1	170	0.59%
2018/04/17	1	148.50	0	0.00	149.00	1	170	0.59%
2018/04/16	5	150.20	3	151.00	151.00	2	170	1.18%
2018/04/13	4	153.63	1	155.00	155.00	3	165	1.81%
2018/04/11	2	157.75	1	158.00	158.50	1	163	0.61%
2018/04/10	5	161.10	0	0.00	158.50	5	164	3.04%
2018/04/09	2	167.25	0	0.00	167.50	2	161	1.24%
2018/03/31	0	0.00	1	173.00	173.50	-1	160	-0.62%
2018/03/30	1	175.00	0	0.00	172.00	1	159	0.63%
2018/03/27	0	0.00	1	171.50	172.00	-1	157	-0.64%
2018/03/23	1	169.50	0	0.00	166.50	1	157	0.64%
2018/03/22	1	177.00	1	176.50	175.00	0	153	0.00%
2018/03/21	0	0.00	1	175.00	173.50	-1	152	-0.66%
2018/03/20	1	172.00	0	0.00	172.00	1	153	0.65%
2018/03/19	3	173.00	0	0.00	172.00	3	153	1.95%
2018/03/16	1	177.50	0	0.00	176.00	1	151	0.66%
2018/03/15	0	0.00	4	178.88	178.00	-4	152	-2.63%
2018/03/14	1	175.50	0	0.00	176.00	1	152	0.66%
2018/03/13	0.1	178.00	0	0.00	175.00	0.1	155	0.07%
2018/03/12	1	174.00	1	175.00	173.00	0	157	0.00%
2018/03/09	5	171.70	0	0.00	173.00	5	160	3.12%
2018/03/07	2	172.25	1	174.00	172.50	1	163	0.61%
2018/03/06	2	175.00	0	0.00	174.50	2	168	1.18%
2018/03/05	1	177.00	1	180.00	176.00	0	175	0.00%
2018/03/02	1	176.00	0	0.00	177.00	1	187	0.53%
2018/02/27	0	0.00	1	178.50	178.50	-1	193	-0.52%
2018/02/23	1	182.00	0	0.00	180.50	1	199	0.50%
2018/02/22	2	176.50	0	0.00	176.00	2	212	0.94%
2018/02/21	2	178.50	0	0.00	178.00	2	218	0.92%
2018/02/12	2	175.00	0	0.00	175.00	2	228	0.87%
2018/02/09	0	0.00	2	172.75	175.50	-2	232	-0.86%
2018/02/08	3	172.67	0	0.00	171.50	3	231	1.30%
2018/02/06	1	174.50	0	0.00	178.00	1	240	0.42%
2018/02/05	1	189.00	0	0.00	190.00	1	238	0.42%
2018/02/02	0	0.00	1	195.50	196.00	-1	244	-0.41%
2018/01/31	1	192.50	0	0.00	193.00	1	261	0.38%
2018/01/30	1	195.50	1	195.00	194.00	0	264	0.00%
2018/01/29	3	199.17	0	0.00	199.50	3	263	1.14%
2018/01/26	0	0.00	1	207.50	206.00	-1	260	-0.38%
2018/01/25	4	203.88	3	209.33	200.00	1	258	0.39%
2018/01/24	0	0.00	3	200.00	203.00	-3	250	-1.20%
2018/01/23	0	0.00	2	195.50	193.50	-2	238	-0.84%
2018/01/19	3	192.00	4	193.13	190.00	-1	236	-0.42%
2018/01/18	2	187.00	2	189.50	186.00	0	232	0.00%
2018/01/17	0	0.00	3	184.83	184.00	-3	231	-1.29%
2018/01/16	1	178.50	0	0.00	178.00	1	231	0.43%
2018/01/11	1	177.00	1	180.50	180.00	0	236	0.00%
2018/01/10	1	176.00	6	178.25	180.00	-5	239	-2.09%
2018/01/02	0	0.00	1	179.50	180.00	-1	263	-0.38%