虹揚-KY (6573)-元大-永春券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.30
漲跌
▼0.05
漲幅
-0.35%
成交量
55張
產業
上市半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	6	15.75	15.75	-6	93	-6.40%
2024/05/21	6	14.35	0	0.00	14.35	6	77	7.74%
2024/02/23	0	0.00	1	14.80	14.65	-1	54	-1.85%
2024/01/17	1	13.60	0	0.00	13.90	1	60	1.66%
2023/12/29	0	0.00	3	14.45	14.50	-3	73	-4.06%
2023/11/30	6	14.51	0	0.00	14.60	6	180	3.32%
2023/11/23	5	14.65	0	0.00	14.40	5	182	2.74%
2023/10/19	1	14.50	0	0.00	14.50	1	193	0.52%
2023/10/12	0	0.00	2	14.50	14.50	-2	206	-0.97%
2023/10/05	0	0.00	12	14.43	14.40	-12	207	-5.78%
2023/09/27	2	14.45	0	0.00	14.35	2	122	1.63%
2023/09/19	0	0.00	4	15.00	14.90	-4	141	-2.82%
2023/09/06	16	15.77	0	0.00	15.40	16	229	6.98%
2023/09/04	1	15.05	0	0.00	14.95	1	233	0.43%
2023/07/04	1	16.40	0	0.00	16.35	1	260	0.38%
2023/06/21	21	19.35	21	19.24	18.40	0	293	0.00%
2023/06/20	0	0.00	1	18.10	18.25	-1	272	-0.37%
2023/06/09	1	17.45	0	0.00	16.75	1	327	0.31%
2023/04/19	0	0.00	1	15.75	15.95	-1	285	-0.35%
2023/04/17	1	16.65	0	0.00	16.30	1	280	0.36%
2023/04/06	0	0.00	1	16.00	15.90	-1	266	-0.38%
2023/03/28	8	16.73	8	16.53	15.95	0	243	0.00%
2023/03/27	1	15.95	0	0.00	15.70	1	228	0.44%
2023/03/16	0	0.00	1	15.25	15.55	-1	211	-0.47%
2023/03/14	1	16.90	6	16.00	16.00	-5	177	-2.82%
2023/03/13	6	15.55	7	15.55	15.55	-1	131	-0.76%
2023/03/07	0	0.00	1	15.20	14.85	-1	114	-0.87%
2023/03/02	1	14.10	0	0.00	13.95	1	100	1.00%
2022/12/15	10	14.18	10	13.97	13.80	0	89	0.00%
2022/11/29	2	13.20	0	0.00	13.60	2	62	3.20%
2022/11/09	0	0.00	1	13.70	13.60	-1	64	-1.56%
2022/11/02	1	12.95	0	0.00	12.95	1	52	1.89%
2022/08/26	5	16.35	0	0.00	16.40	5	110	4.54%
2022/08/04	10	17.20	10	17.03	15.75	0	136	0.00%
2022/06/28	0	0.00	4	17.00	15.90	-4	248	-1.61%
2022/06/27	4	16.80	0	0.00	16.80	4	256	1.56%
2022/05/20	0	0.00	2	18.15	17.70	-2	254	-0.79%
2022/05/12	0	0.00	1	15.35	15.25	-1	240	-0.42%
2022/05/05	2	17.35	0	0.00	17.00	2	244	0.82%
2022/04/07	1	20.60	0	0.00	19.70	1	253	0.39%
2022/04/01	0	0.00	1	18.75	18.75	-1	195	-0.51%
2022/03/31	1	19.90	0	0.00	19.25	1	190	0.52%
2022/01/21	0	0.00	1	18.35	18.20	-1	880	-0.11%
2021/12/24	0	0.00	1	22.25	22.10	-1	1,023	-0.10%
2021/12/21	0	0.00	2	22.30	22.20	-2	1,031	-0.19%
2021/12/13	1	23.00	0	0.00	23.25	1	1,219	0.08%
2021/12/10	0	0.00	2	22.85	22.50	-2	1,221	-0.16%
2021/12/08	2	22.63	0	0.00	22.60	2	1,237	0.16%
2021/11/29	2	23.80	0	0.00	23.50	2	1,242	0.16%
2021/11/24	2	22.95	0	0.00	22.90	2	900	0.22%
2021/11/16	0	0.00	1	24.10	23.80	-1	1,165	-0.09%
2021/11/08	1	24.00	0	0.00	23.75	1	1,158	0.09%
2021/11/03	0	0.00	3	24.85	24.70	-3	1,168	-0.26%
2021/11/02	0	0.00	2	24.65	24.65	-2	1,182	-0.17%
2021/11/01	3	25.70	15	25.99	25.70	-12	1,184	-1.01%
2021/10/22	16	25.31	1	24.50	23.65	15	1,220	1.23%
2021/10/20	2	22.53	0	0.00	22.65	2	1,251	0.16%
2021/10/15	0	0.00	2	21.20	21.05	-2	1,324	-0.15%
2021/10/04	0	0.00	1	20.20	19.10	-1	1,555	-0.06%
2021/09/29	1	20.90	0	0.00	20.60	1	1,819	0.05%
2021/09/09	2	22.80	0	0.00	22.90	2	1,653	0.12%
2021/08/31	0	0.00	5	27.06	26.55	-5	1,594	-0.31%
2021/08/27	1	26.30	1	26.50	26.80	0	1,509	0.00%
2021/08/26	0	0.00	1	24.25	24.40	-1	1,318	-0.08%
2021/08/25	5	24.84	1	25.00	24.90	4	1,310	0.31%
2021/08/24	1	24.95	0	0.00	23.75	1	1,294	0.08%
2021/08/16	0	0.00	10	22.40	22.60	-10	1,226	-0.82%
2021/08/13	10	24.70	0	0.00	23.65	10	1,215	0.82%
2021/08/04	2	27.00	1	26.50	26.70	1	1,158	0.09%
2021/08/02	0	0.00	0.5	25.75	25.50	-0.5	1,158	-0.05%
2021/07/30	0	0.00	5	25.70	25.60	-5	1,143	-0.44%
2021/07/29	2	27.20	0	0.00	27.50	2	1,117	0.18%
2021/07/27	0	0.00	1	28.60	28.50	-1	1,087	-0.09%
2021/07/26	1	31.45	0	0.00	31.00	1	1,048	0.10%
2021/07/19	5	32.40	0	0.00	33.70	5	940	0.53%
2021/07/15	0	0.00	1	29.60	30.10	-1	928	-0.11%
2021/07/14	2	28.95	1	29.00	28.10	1	929	0.11%
2021/07/13	0	0.00	3	34.18	30.40	-3	922	-0.33%
2021/07/12	1	30.00	2	31.90	32.90	-1	905	-0.11%
2021/07/08	4	29.05	4	28.50	28.85	0	827	0.00%
2021/07/07	5	28.10	6.5	27.26	28.10	-1.5	743	-0.20%
2021/07/06	1	25.55	0	0.00	25.55	1	609	0.16%
2021/06/15	0	0.00	1	19.50	19.70	-1	772	-0.13%
2021/06/11	1	18.95	1	18.90	18.95	0	768	0.00%
2021/06/10	0	0.00	1	18.25	18.25	-1	772	-0.13%
2021/06/02	0	0.00	2	18.10	18.70	-2	828	-0.24%
2021/05/14	1	15.45	0	0.00	15.05	1	839	0.12%
2021/05/04	1	19.00	0	0.00	19.60	1	801	0.12%
2021/05/03	0	0.00	2	20.83	20.85	-2	792	-0.25%
2021/04/28	2	22.65	0	22.90	22.55	2	781	0.26%
2021/04/22	0	0.00	1	21.60	20.25	-1	748	-0.13%
2021/04/21	1	22.45	1	21.65	21.45	0	757	0.00%
2021/04/19	0	0.00	2	21.63	21.65	-2	863	-0.23%
2021/04/16	0	0.00	1	21.50	22.00	-1	856	-0.12%
2021/04/15	1	20.65	0	0.00	20.50	1	841	0.12%
2021/04/13	3	20.55	0	0.00	20.15	3	824	0.36%
2021/04/12	0	0.00	1	20.05	20.00	-1	801	-0.12%
2021/04/08	1	19.35	1	19.10	19.45	0	775	0.00%
2021/04/06	1	18.35	1	18.30	18.30	0	759	0.00%
2021/03/30	1	17.70	0	0.00	17.55	1	755	0.13%
2021/03/25	0	0.00	12	17.53	17.05	-12	745	-1.61%
2021/03/23	1	17.85	24	18.78	17.85	-23	742	-3.10%
2021/03/19	15	20.34	4	20.73	20.90	11	678	1.62%
2021/03/18	1	19.50	0	0.00	20.10	1	610	0.16%
2021/03/11	0	0.00	14	18.51	18.50	-14	545	-2.57%
2021/03/10	0	0.00	2	18.60	18.45	-2	535	-0.37%
2021/02/26	0	17.25	0	0.00	17.25	0	474	0.01%
2021/02/23	5	17.80	0	0.00	17.55	5	472	1.06%
2021/02/19	4	16.95	0	0.00	17.20	4	455	0.88%
2021/02/18	0	0.00	0.2	16.85	16.70	-0.2	448	-0.03%
2021/02/17	10	16.00	0	0.00	16.05	10	441	2.26%
2021/02/03	0	0.00	10	15.80	15.75	-10	445	-2.24%
2021/02/01	2	15.60	0	0.00	15.60	2	449	0.45%
2021/01/29	1	16.15	0	0.00	15.85	1	447	0.22%
2021/01/28	11	16.02	0	0.00	15.65	11	441	2.49%
2021/01/26	0	0.00	1	15.85	15.30	-1	438	-0.23%
2021/01/22	1	15.20	0	0.00	15.35	1	435	0.23%
2021/01/20	0	0.00	5	15.60	15.50	-5	426	-1.17%
2021/01/15	2	17.43	16	16.49	16.40	-14	412	-3.40%
2021/01/14	1	18.15	0	0.00	17.80	1	394	0.25%
2021/01/13	10	18.85	10	18.30	18.15	0	371	0.00%
2021/01/12	0	0.00	7	18.21	17.55	-7	326	-2.15%
2021/01/08	2	16.75	3	16.68	16.55	-1	220	-0.45%
2021/01/07	3	15.70	0	0.00	15.75	3	208	1.44%
2021/01/05	2	15.50	0	0.00	15.60	2	234	0.85%
2021/01/04	1	15.65	0	0.00	15.30	1	230	0.43%
2020/12/30	12	15.20	0	0.00	15.05	12	221	5.41%
2020/12/29	1	15.25	0	0.00	15.10	1	220	0.45%
2020/12/14	0	0.00	10	15.07	14.90	-10	240	-4.16%
2020/12/11	2	15.20	8	14.74	14.80	-6	238	-2.51%
2020/12/10	17	15.39	9	15.12	15.05	8	234	3.41%
2020/12/08	10	14.90	0	0.00	14.85	10	230	4.34%
2020/12/04	0	0.00	13	15.10	14.90	-13	230	-5.65%
2020/12/03	0	0.00	10	15.14	15.10	-10	227	-4.39%
2020/12/02	3	15.33	0	0.00	15.30	3	226	1.32%
2020/12/01	20	15.26	0	0.00	15.10	20	225	8.87%
2020/11/27	0	0.00	20	15.07	15.15	-20	219	-9.13%
2020/11/26	2	15.18	8	15.12	15.15	-6	221	-2.71%
2020/11/25	4	15.38	2	15.15	15.05	2	230	0.87%
2020/11/24	9	15.12	0	0.00	15.15	9	226	3.97%
2020/11/23	16	14.99	0	0.00	15.05	16	219	7.30%
2020/11/05	0	0.00	2	15.45	15.30	-2	237	-0.84%
2020/10/28	1	15.20	0	0.00	15.20	1	247	0.40%
2020/10/26	1	15.60	0	0.00	15.40	1	250	0.40%
2020/10/16	0	0.00	1	16.40	15.95	-1	288	-0.35%
2020/10/14	2	17.15	0	0.00	16.95	2	300	0.67%
2020/09/23	5	16.46	0	0.00	16.30	5	491	1.02%
2020/09/17	2	15.80	0	0.00	15.50	2	474	0.42%
2020/07/28	0	0.00	1	16.30	16.50	-1	506	-0.20%
2020/07/23	0	0.00	1	17.15	17.05	-1	478	-0.21%
2020/07/21	0	0.00	2	17.13	17.10	-2	464	-0.43%
2020/07/08	0	0.00	4	19.20	19.35	-4	292	-1.37%
2020/07/07	2	19.40	4	19.58	19.25	-2	280	-0.71%
2020/07/06	3	18.85	0	0.00	19.00	3	248	1.21%
2020/07/02	5	17.20	0	0.00	17.20	5	207	2.41%
2020/06/30	0	0.00	2	17.00	17.15	-2	193	-1.03%
2020/06/23	1	18.30	0	0.00	18.30	1	183	0.55%
2020/06/22	2	20.08	0	0.00	19.05	2	176	1.13%
2020/06/15	0	0.00	10	19.20	18.05	-10	106	-9.40%
2020/06/11	10	18.00	0	0.00	18.60	10	100	9.98%
2020/04/08	0	0.00	1	15.50	15.25	-1	90	-1.11%
2020/03/18	2	15.50	0	0.00	15.35	2	118	1.68%
2020/03/09	1	19.10	0	0.00	19.15	1	134	0.74%
2020/01/03	0	0.00	1	25.65	24.90	-1	133	-0.75%
2020/01/02	1	25.30	0	0.00	25.50	1	131	0.76%
2019/12/25	0	0.00	1	25.50	25.50	-1	124	-0.81%
2019/12/23	2	26.23	0	0.00	25.30	2	118	1.68%
2019/12/20	0	0.00	8	25.00	24.90	-8	104	-7.66%
2019/12/19	0	0.00	1	24.45	25.00	-1	103	-0.97%
2019/12/18	9	24.59	0	0.00	24.65	9	102	8.82%
2019/11/04	1	23.40	0	0.00	23.25	1	52	1.91%
2019/10/30	0	0.00	2	24.18	23.80	-2	52	-3.81%
2019/10/09	2	22.88	0	0.00	22.75	2	85	2.33%
2019/09/18	0	0.00	0	25.70	25.70	0	74	-0.07%
2019/08/20	0	0.00	2	23.50	23.25	-2	87	-2.28%
2019/07/19	1	27.80	1	27.15	27.30	0	93	0.00%
2019/07/18	0	0.00	1	26.95	26.95	-1	74	-1.34%
2019/07/11	1	23.60	0	0.00	23.60	1	118	0.84%
2019/06/18	0	0.00	5	23.15	23.35	-5	156	-3.20%
2019/05/02	5	28.65	0	0.00	28.50	5	175	2.85%
2019/04/29	0	0.00	2	27.50	27.40	-2	174	-1.14%
2019/04/26	0	0.00	2	28.10	28.20	-2	176	-1.13%
2019/04/24	2	28.75	0	0.00	28.75	2	192	1.04%
2019/04/22	4	31.05	0	0.00	30.05	4	187	2.13%
2019/04/19	0	0.00	11	30.53	31.90	-11	163	-6.74%
2019/04/18	9	29.00	1	28.00	29.00	8	145	5.52%
2019/04/10	1	25.70	0	0.00	26.00	1	128	0.78%
2019/03/28	3	27.43	0	0.00	27.15	3	120	2.48%
2019/03/27	0	0.00	2	25.00	26.65	-2	105	-1.90%
2019/02/22	0	0.00	1	26.40	26.40	-1	85	-1.17%
2019/02/11	1	26.30	0	0.00	26.30	1	82	1.21%
2019/01/15	0	0.00	3	23.45	23.45	-3	78	-3.85%
2019/01/08	0	0.00	1	21.50	21.15	-1	78	-1.28%
2018/11/13	2	23.00	0	0.00	23.50	2	178	1.12%
2018/10/03	1	41.50	0	0.00	40.20	1	249	0.40%
2018/09/11	1	43.50	0	0.00	43.55	1	270	0.37%
2018/09/07	1	45.00	0	0.00	45.85	1	269	0.37%
2018/09/03	0	0.00	1	47.95	47.50	-1	276	-0.36%
2018/08/28	2	47.45	0	0.00	46.95	2	270	0.74%
2018/08/22	2	47.90	1	47.70	46.65	1	283	0.35%
2018/08/16	1	45.85	0	0.00	46.00	1	276	0.36%
2018/08/10	0	0.00	1	47.10	47.50	-1	273	-0.37%
2018/08/08	0	0.00	7	49.56	50.00	-7	269	-2.60%
2018/08/07	0	0.00	1	48.15	48.20	-1	258	-0.39%
2018/08/06	2	47.65	0	0.00	48.10	2	251	0.79%
2018/08/03	1	45.00	0	0.00	45.40	1	244	0.41%
2018/08/01	1	45.50	0	0.00	45.05	1	246	0.41%
2018/07/19	0	0.00	5	46.50	47.80	-5	296	-1.69%
2018/07/18	0	0.00	1	47.50	47.90	-1	295	-0.34%
2018/07/06	2	45.63	0	0.00	45.60	2	284	0.70%
2018/07/02	1	48.30	0	0.00	48.05	1	287	0.35%
2018/06/26	0	0.00	1	48.80	48.55	-1	287	-0.35%
2018/06/20	6	50.27	0	0.00	49.10	6	283	2.11%
2018/05/04	1	56.50	0	0.00	53.10	1	250	0.40%
2018/04/26	1	45.60	0	0.00	43.50	1	224	0.45%
2018/04/24	1	44.95	0	0.00	44.50	1	231	0.43%
2018/04/18	1	52.60	0	0.00	51.10	1	251	0.40%
2018/04/13	3	54.20	0	0.00	53.20	3	271	1.11%
2018/03/27	1	60.00	1	62.20	61.80	0	359	0.00%
2018/03/26	0	0.00	1	58.70	58.40	-1	373	-0.27%
2018/03/22	0	0.00	1	60.00	58.80	-1	393	-0.25%
2018/03/21	2	60.05	0	0.00	60.00	2	396	0.50%
2018/03/20	1	58.60	0	0.00	58.40	1	397	0.25%
2018/03/14	1	60.50	0	0.00	60.50	1	418	0.24%
2018/03/02	0	0.00	1	65.00	65.00	-1	485	-0.21%
2018/02/26	0	0.00	1	62.20	60.80	-1	523	-0.19%
2018/02/23	1	62.70	9	62.72	61.80	-8	533	-1.50%
2018/02/22	0	0.00	0.1	65.30	60.40	-0.1	555	-0.01%
2018/02/21	0	0.00	3	60.20	59.40	-3	583	-0.51%
2018/02/12	0	0.00	8	57.31	58.00	-8	592	-1.35%
2018/02/07	1	59.30	2	58.40	58.00	-1	657	-0.15%
2018/02/06	1	56.40	0	0.00	57.00	1	682	0.15%
2018/02/02	0	0.00	2	63.20	64.00	-2	745	-0.27%
2018/01/31	1	60.70	6	62.05	62.30	-5	818	-0.61%
2018/01/30	1	63.40	1	62.70	62.70	0	870	0.00%
2018/01/29	2	63.50	1	63.50	63.50	1	923	0.11%
2018/01/26	1	63.50	1	63.60	63.60	0	969	0.00%
2018/01/25	4	64.63	2	64.10	64.10	2	1,004	0.20%
2018/01/19	0	0.00	1	66.50	66.20	-1	1,201	-0.08%
2018/01/18	2	68.00	2	67.70	67.70	0	1,213	0.00%
2018/01/17	2	67.50	2	67.90	67.90	0	1,224	0.00%
2018/01/15	12	67.29	2	67.60	67.60	10	1,231	0.81%
2018/01/12	15	68.43	5	68.80	68.20	10	1,234	0.81%
2018/01/11	0	0.00	4	67.53	69.70	-4	1,234	-0.32%
2018/01/08	2	67.45	0	0.00	65.50	2	1,283	0.16%
2018/01/05	1	68.00	1	67.80	67.80	0	1,300	0.00%
2018/01/04	1	68.00	1	68.60	68.80	0	1,319	0.00%
2018/01/03	1	67.40	0	0.00	68.60	1	1,363	0.07%