LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼6.5
  • 漲幅
    -4.41%
  • 成交量
    593
  • 產業
    上櫃 電腦及週邊類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勁豐 (6577)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251142.521.1143.46149.00-0.1260-0.04%
2024/03/220.1138.0000.00141.000.12450.05%
2024/03/210135.000135.00133.0002270.00%
2024/03/2000.000131.00132.5002150.00%
2024/03/1920132.5021131.50129.00-1191-0.52%
2024/03/1800.001123.50120.50-1146-0.68%
2024/03/151117.5020121.30116.50-19136-13.95%
2024/03/1400.001127.00127.00-193-1.07%
2024/03/1300.001115.50115.50-1125-0.80%
2024/03/1220104.030.5103.50105.0019.613914.02%
2024/03/05398.0700.0097.8031432.09%
2024/02/2300.00198.0097.90-1161-0.62%
2024/02/16195.70194.6095.7001800.00%
2024/01/16092.8000.0092.0002320.00%
2024/01/12193.9000.0093.3012350.42%
2024/01/11193.0000.0093.1012380.42%
2024/01/09196.0000.0095.8012550.39%
2024/01/05197.0000.0097.0012990.33%
2024/01/0200.00198.0098.00-1371-0.27%
2023/12/27198.0000.0098.3013720.27%
2023/12/210.398.0000.0098.100.33710.07%
2023/12/1900.00398.0098.50-3371-0.81%
2023/12/15399.5700.0099.6033700.81%
2023/12/141100.0000.0099.8013700.27%
2023/12/084.2102.521104.00102.503.23610.89%
2023/12/071111.001.1112.93113.00-0.1326-0.04%
2023/12/051.1102.6100.00102.501.13090.36%
2023/12/0400.000106.50106.000312-0.01%
2023/11/291103.511104.50104.5003070.01%
2023/11/221103.5000.00103.5012990.33%
2023/11/216102.926104.50105.0002930.00%
2023/11/2000.006102.08101.50-6286-2.09%
2023/11/17699.9300.0099.2062852.10%
2023/11/1000.001100.50101.50-1275-0.36%
2023/11/0700.00798.5998.50-7270-2.59%
2023/11/06798.7700.0099.1072732.56%
2023/11/01196.0000.0095.2012860.35%
2023/10/316104.426101.5097.4002840.00%
2023/10/3000.007102.29101.00-7283-2.47%
2023/10/278104.881103.00102.0072822.48%
2023/10/2510105.0017.1103.83103.50-7.1291-2.43%
2023/10/247104.008.1101.66105.00-1.1296-0.36%
2023/10/235102.505101.00101.0003090.00%
2023/10/198101.7500.00104.0083192.51%
2023/10/181104.009105.44102.00-8321-2.49%
2023/10/178105.0000.00105.0083232.47%
2023/10/168106.5011106.68107.00-3315-0.95%
2023/10/133109.002104.25109.0013010.33%
2023/10/1100.007107.14100.50-7294-2.38%
2023/10/06999.573100.00100.0062622.29%
2023/09/1500.001093.8994.30-10406-2.46%
2023/09/1300.00192.6092.40-1423-0.24%
2023/09/12292.05392.0092.00-1431-0.23%
2023/09/111093.6200.0091.60104442.25%
2023/09/08494.801093.2393.10-6455-1.32%
2023/09/07694.8000.0095.3064851.24%
2023/09/06392.73493.9393.30-1511-0.20%
2023/09/01190.2000.0090.2015720.17%
2023/08/2400.00190.5089.00-1575-0.17%
2023/08/23090.5000.0090.3005850.00%
2023/08/2200.00190.8090.80-1582-0.17%
2023/08/18391.77190.2090.1025830.34%
2023/08/1600.00589.5889.60-5587-0.85%
2023/08/1500.002090.4889.80-20588-3.40%
2023/08/07294.30295.5096.1006020.00%
2023/08/0200.001101.00101.00-1597-0.17%
2023/08/011105.005105.30104.50-4591-0.68%
2023/07/271109.0000.00112.5015760.17%
2023/07/2513104.616105.50108.0075491.27%
2023/07/240.1100.5000.00101.500.15420.02%
2023/07/2100.001104.50104.50-1536-0.19%
2023/07/190103.5000.00104.0005190.01%
2023/07/186105.174104.00103.0025150.39%
2023/07/143101.5000.00107.5034980.60%
2023/07/10097.0000.0096.3004510.00%
2023/07/033121.504120.25111.00-1399-0.25%
2023/06/303117.501121.50115.0023580.56%
2023/06/293117.0000.00120.0033430.87%
2023/06/275127.3000.00124.5053241.54%
2023/06/262128.0000.00138.0023140.64%
2023/06/1613127.4200.00131.50132764.70%
2023/06/151132.5000.00130.5012670.37%
2023/06/140135.003129.34137.00-3254-1.18%
2023/06/134119.631119.51129.5032401.25%
2023/06/120119.000119.00119.0002060.00%
2023/06/090106.506104.75108.50-6175-3.42%
2023/06/08698.2200.0099.0061504.00%
2023/06/06180.40181.1081.9001070.00%
2023/05/3100.00379.3379.00-397-3.08%
2023/05/30379.9700.0079.503963.10%
2023/05/291380.711381.2179.300960.00%
2023/05/2400.00578.0079.00-582-6.04%
2023/05/23778.84378.7378.904814.91%
2023/05/22277.15177.7076.801761.32%
2023/05/18176.00776.1976.10-669-8.59%
2023/05/17174.4000.0074.001551.80%
2023/05/15574.2000.0073.705519.77%
2023/05/10270.00270.9070.000350.00%
2023/05/03167.50169.4067.300240.00%
2022/10/28056.5000.0056.10090.21%
2021/12/2300.00266.4066.40-244-4.45%
2021/12/22167.0000.0066.901442.24%
2021/12/20171.0000.0070.001412.39%
2021/12/16267.15267.4569.000310.00%
2021/11/1700.00162.3062.30-19-10.55%
2021/07/2300.00268.1068.10-223-8.57%
2021/07/21267.5000.0067.602238.45%
2021/07/2000.00267.9067.50-224-8.30%
2021/07/05267.3500.0067.202306.54%
2021/04/1600.000.169.5069.70-0.164-0.14%
2021/04/1300.000.170.3070.00-0.163-0.08%
2021/04/1200.000.172.0070.10-0.163-0.09%
2021/04/0700.000.570.5070.30-0.560-0.82%
2021/04/0600.000.470.1070.20-0.461-0.66%
2021/04/0100.000.170.5070.20-0.163-0.16%
2021/03/17169.7000.0069.801781.27%
2020/05/1100.00176.6074.30-178-1.27%
2020/05/08173.4000.0074.401721.38%
2019/07/150.167.7000.0068.200.1450.22%
2019/06/030.163.8000.0064.100.1290.34%
2018/04/2700.00264.6564.70-2549-0.36%
2018/03/2800.00172.6072.60-1512-0.20%
2018/03/27174.0000.0072.6015100.20%
2018/03/22476.60475.1072.8004970.00%
2018/03/2100.00176.8076.70-1487-0.21%
2018/03/20178.305978.7377.80-58476-12.16%
2018/03/1600.00275.6575.40-2447-0.45%
2018/03/14174.5000.0072.9014360.23%
2018/03/09375.43176.1076.7024200.48%
2018/03/08177.00178.2077.1004140.00%
2018/03/07180.80680.2381.00-5396-1.26%
2018/03/06480.75184.0079.8033840.78%
2018/03/05574.5000.0078.8053451.45%
2018/03/02171.5000.0071.7013280.30%
2018/03/01273.30174.8073.8013230.31%
2018/02/26872.85473.2072.8042961.35%
2018/02/08264.3000.0064.5021981.01%
2018/02/061065.0000.0064.40102004.99%
2018/02/01569.6000.0066.0051653.01%
2018/01/31567.3600.0068.6051503.32%
2018/01/30568.4800.0068.0051393.59%
2018/01/291869.333770.4270.90-19121-15.60%
2018/01/26260.502064.5064.50-1888-20.45%
2018/01/25458.3000.0058.704685.81%
勁豐下半年營收估穩健年增 毛利率優於上半年Anue鉅亨-2023/08/10
勁豐8月營收1.66億元年增0.12% 1—8月達12.19億元Anue鉅亨-2020/09/09
勁豐7月營收1.72億元年增12.37% 1—7月達10.53億元Anue鉅亨-2020/08/06
勁豐 相關文章
勁豐 相關影音