台康生技 (6589)-元大-永春券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
77.0
漲跌
▼3.6
漲幅
-4.47%
成交量
1,046張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6	80.92	81.30	-6	668	-0.90%
2024/04/16	7	80.03	12	78.97	79.10	-5	667	-0.75%
2024/04/15	4	83.23	2	82.55	82.30	2	652	0.31%
2024/04/09	0	0.00	1	85.50	85.50	-1	644	-0.16%
2024/04/08	0	0.00	1	86.50	85.90	-1	653	-0.15%
2024/04/02	1	87.21	2	87.15	87.10	-1	654	-0.15%
2024/04/01	0	0.00	1	88.50	88.10	-1	657	-0.15%
2024/03/29	0	0.00	1	86.30	87.00	-1	659	-0.15%
2024/03/28	2	88.30	1	88.90	88.00	1	663	0.15%
2024/03/27	1	88.50	1	88.00	88.20	0	662	0.00%
2024/03/26	0	0.00	10	86.30	85.60	-10	661	-1.51%
2024/03/22	0	0.00	3	87.17	87.20	-3	662	-0.45%
2024/03/21	3	85.90	0	0.00	86.40	3	664	0.45%
2024/03/20	4	85.93	0	0.00	85.90	4	667	0.60%
2024/03/19	2	87.30	0	0.00	86.90	2	656	0.30%
2024/03/18	1	87.11	2	87.50	86.90	-1	653	-0.15%
2024/03/15	3	88.53	0	0.00	88.40	3	650	0.46%
2024/03/14	1	89.50	0	0.00	88.70	1	658	0.15%
2024/03/13	2	89.40	1	91.50	89.10	1	659	0.15%
2024/03/12	1	88.60	0.3	88.60	88.70	0.7	648	0.11%
2024/03/11	2	88.80	2	88.35	88.60	0	646	0.00%
2024/03/08	10	90.70	1	91.50	90.60	9	640	1.41%
2024/03/07	6	91.87	2	90.45	92.10	4	642	0.62%
2024/03/06	2	91.55	0	0.00	91.50	2	639	0.31%
2024/03/05	0	93.19	0	0.00	92.10	0	639	0.01%
2024/03/04	1	92.90	0	0.00	93.00	1	638	0.16%
2024/02/29	1	94.50	1	94.20	94.80	0	720	0.00%
2024/02/27	0.3	96.40	0	0.00	94.90	0.3	724	0.04%
2024/02/26	0	0.00	3	95.77	96.60	-3	721	-0.42%
2024/02/22	1.1	94.04	0	0.00	94.00	1.1	727	0.15%
2024/02/20	2	95.25	0	0.00	95.00	2	879	0.23%
2024/02/19	0.1	95.20	1	94.70	95.00	-0.9	881	-0.10%
2024/02/16	0	0.00	1	94.00	94.90	-1	881	-0.11%
2024/02/15	1	91.70	0	0.00	92.00	1	877	0.11%
2024/02/05	2	91.55	0	0.00	91.80	2	878	0.23%
2024/01/30	3	93.60	2	93.20	93.00	1	908	0.11%
2024/01/29	2	86.40	2	92.65	95.50	0	901	0.00%
2024/01/26	1	96.60	2	96.70	96.00	-1	833	-0.12%
2024/01/25	1	96.50	1.2	95.78	95.70	-0.2	852	-0.02%
2024/01/24	1	97.30	0	0.00	97.10	1	875	0.11%
2024/01/22	0	0.00	1	95.60	96.00	-1	935	-0.11%
2024/01/19	1	94.80	0	0.00	94.60	1	992	0.10%
2024/01/18	1	95.40	1	96.20	95.30	0	1,034	0.00%
2024/01/15	1	98.50	1	98.50	98.00	0	1,132	0.00%
2024/01/09	0	98.80	0	0.00	98.10	0	1,150	0.00%
2024/01/04	0.1	99.97	0	0.00	99.70	0.1	1,144	0.01%
2024/01/02	0	0.00	1	102.00	102.50	-1	1,143	-0.09%
2023/12/25	1	100.00	1.1	99.97	99.00	-0.1	1,136	-0.01%
2023/12/21	2	100.25	0.1	101.00	100.50	1.9	1,137	0.17%
2023/12/20	1	102.00	0	0.00	101.50	1	1,134	0.09%
2023/12/19	0.1	102.00	0.2	102.00	101.50	-0.1	1,145	-0.01%
2023/12/18	2.1	103.01	0	0.00	103.50	2.1	1,178	0.17%
2023/12/15	0.1	103.25	0.1	103.50	103.00	0	1,182	0.00%
2023/12/14	0	0.00	1.1	102.02	102.00	-1.1	1,199	-0.09%
2023/12/13	0.1	103.00	0	0.00	103.00	0.1	1,238	0.01%
2023/12/11	0.1	103.50	0	0.00	103.00	0.1	1,240	0.01%
2023/12/07	0	0.00	1	102.00	102.50	-1	1,234	-0.08%
2023/12/06	1	102.00	0	102.50	101.50	1	1,232	0.08%
2023/12/04	0	0.00	1	104.50	105.00	-1	1,220	-0.08%
2023/12/01	1	103.50	0	0.00	103.00	1	1,210	0.08%
2023/11/28	1	105.00	1.1	105.14	104.50	-0.1	1,191	-0.01%
2023/11/27	1.1	106.50	1	105.50	106.50	0.1	1,148	0.01%
2023/11/24	0	0.00	1	102.50	103.50	-1	1,119	-0.09%
2023/11/22	1	101.00	0.3	102.00	101.00	0.7	1,125	0.07%
2023/11/21	0	0.00	1	100.00	101.50	-1	1,125	-0.09%
2023/11/20	2	102.50	1	105.50	100.50	1	1,117	0.09%
2023/11/17	3	106.54	2	108.25	104.50	1	1,074	0.10%
2023/11/14	0	0.00	1	101.00	100.50	-1	984	-0.10%
2023/11/13	0	0.00	1	101.00	101.00	-1	987	-0.10%
2023/11/10	0	0.00	1	105.00	101.50	-1	990	-0.10%
2023/11/09	1	104.00	1	103.50	103.00	0	990	0.00%
2023/11/08	0	0.00	0	104.00	104.50	0	1,022	0.00%
2023/11/07	1	106.50	0	0.00	104.50	1	1,039	0.10%
2023/11/06	0	0.00	2	104.00	105.00	-2	1,070	-0.19%
2023/11/01	0	0.00	0.7	104.69	104.50	-0.7	1,057	-0.06%
2023/10/31	0.1	106.50	1	106.50	106.50	-1	1,041	-0.09%
2023/10/30	0	106.50	0	0.00	106.00	0	1,048	0.00%
2023/10/27	2	107.00	1.6	105.70	106.00	0.4	1,033	0.04%
2023/10/26	1.1	104.03	1	104.00	102.50	0.1	986	0.01%
2023/10/25	3	104.17	2	103.25	103.00	1	959	0.10%
2023/10/24	0.1	102.50	4.4	102.68	103.00	-4.4	943	-0.46%
2023/10/23	0.1	100.75	0	0.00	100.50	0.1	919	0.01%
2023/10/20	0	94.50	5	94.24	96.00	-5	908	-0.55%
2023/10/19	0	93.70	3	94.93	93.30	-3	923	-0.32%
2023/10/18	5.1	92.86	0.1	93.08	92.10	5	936	0.54%
2023/10/17	2	96.15	1	96.20	95.60	1	942	0.10%
2023/10/13	2	97.20	9.1	97.30	97.00	-7.1	999	-0.71%
2023/10/11	0.4	98.50	0	0.00	97.30	0.4	1,036	0.04%
2023/10/06	0	98.40	0	0.00	97.80	0	1,049	0.00%
2023/10/05	1.1	99.09	1	97.90	98.50	0.1	1,061	0.01%
2023/10/04	2	98.04	6	97.57	97.40	-4	1,076	-0.37%
2023/10/03	2	98.70	1	98.90	98.00	1	1,096	0.09%
2023/10/02	1	99.28	0.3	99.09	99.50	0.7	1,101	0.07%
2023/09/28	1	99.10	1	98.76	97.50	0	1,117	0.00%
2023/09/27	0	98.00	6	97.51	98.50	-6	1,144	-0.52%
2023/09/26	1	97.40	0.2	97.27	96.70	0.9	1,165	0.07%
2023/09/25	0.1	98.50	2	97.90	98.50	-2	1,193	-0.16%
2023/09/22	2	96.80	0.2	96.93	96.50	1.9	1,232	0.15%
2023/09/21	14.1	99.24	2.1	100.95	98.30	12.1	1,321	0.91%
2023/09/20	0.1	97.85	0	0.00	97.70	0.1	1,318	0.01%
2023/09/19	1.1	98.20	6.1	98.35	97.10	-5	1,380	-0.36%
2023/09/18	2.1	100.51	4	100.50	99.60	-2	1,372	-0.14%
2023/09/15	4.1	95.60	3	95.17	96.10	1.1	1,353	0.08%
2023/09/14	0.1	95.00	0.1	94.70	94.50	0	1,354	0.00%
2023/09/13	5	95.10	0	0.00	95.30	5	1,362	0.37%
2023/09/12	1.1	92.99	0	0.00	93.00	1.1	1,369	0.08%
2023/09/11	2.1	93.56	0	0.00	93.20	2.1	1,379	0.15%
2023/09/08	3	92.57	1.1	92.52	93.30	2	1,392	0.14%
2023/09/07	0.1	93.60	0.1	93.50	93.20	0.1	1,400	0.00%
2023/09/05	0.2	94.90	0.1	94.00	93.80	0.1	1,421	0.01%
2023/09/04	1	95.50	0.1	95.50	95.10	1	1,428	0.07%
2023/09/01	2.2	96.14	0.1	96.30	96.10	2.2	1,436	0.15%
2023/08/31	5	95.80	5	96.70	95.60	0	1,457	0.00%
2023/08/30	1.1	95.96	6	95.35	96.00	-4.9	1,477	-0.33%
2023/08/29	4	94.30	1	94.90	94.20	3	1,491	0.20%
2023/08/28	1.1	94.84	1	95.89	94.10	0.1	1,508	0.00%
2023/08/25	1	93.40	2.1	93.54	93.20	-1.1	1,517	-0.07%
2023/08/24	0.1	93.10	0.1	93.50	93.40	0.1	1,524	0.00%
2023/08/23	0	0.00	1.6	92.68	92.50	-1.6	1,530	-0.10%
2023/08/22	1	93.50	0.1	93.30	93.20	1	1,552	0.06%
2023/08/21	1.1	94.19	1	93.90	94.50	0.1	1,574	0.01%
2023/08/18	2	94.00	0	0.00	93.40	2	1,612	0.12%
2023/08/17	4	93.40	0	0.00	93.40	4	1,646	0.24%
2023/08/16	0.1	93.43	2	93.35	93.40	-1.9	1,662	-0.12%
2023/08/15	4.1	91.84	1	91.90	92.00	3.1	1,705	0.18%
2023/08/14	5.1	91.35	2	91.35	91.30	3.1	1,771	0.17%
2023/08/11	2.1	96.99	1	96.00	95.00	1.1	1,989	0.05%
2023/08/10	8	97.96	2	96.85	96.50	6	1,989	0.30%
2023/08/09	1.1	102.45	1	103.50	101.00	0.1	2,005	0.00%
2023/08/08	0.1	102.00	0	0.00	101.50	0.1	2,049	0.00%
2023/08/07	1	101.50	0	0.00	101.50	1	2,135	0.05%
2023/08/04	0	0.00	1	102.00	103.00	-1	2,171	-0.05%
2023/08/02	7.2	102.59	3	104.83	102.00	4.2	2,283	0.18%
2023/08/01	4	105.63	0	0.00	105.50	4	2,374	0.17%
2023/07/28	3	106.00	0	0.00	106.00	3	2,825	0.11%
2023/07/27	1	108.50	4	107.25	107.00	-3	2,989	-0.10%
2023/07/26	2	108.50	3	108.67	107.50	-1	3,034	-0.03%
2023/07/25	4	110.25	7	109.00	110.00	-3	3,024	-0.10%
2023/07/24	7	110.57	1	110.00	110.00	6	3,013	0.20%
2023/07/21	0	0.00	0.3	109.00	108.00	-0.3	3,024	-0.01%
2023/07/20	1	109.00	1	109.50	108.50	0	3,055	0.00%
2023/07/19	3	110.00	3	110.00	109.50	0	3,061	0.00%
2023/07/18	3	107.33	0	0.00	106.50	3	3,098	0.10%
2023/07/17	0	0.00	1	109.50	109.00	-1	3,141	-0.03%
2023/07/14	1	107.00	1	107.00	107.00	0	3,155	0.00%
2023/07/13	1.1	105.55	0	0.00	105.00	1.1	3,162	0.03%
2023/07/11	2.2	107.50	1	107.00	107.00	1.2	3,179	0.04%
2023/07/10	0	0.00	2	110.00	108.00	-2	3,206	-0.06%
2023/07/07	0.1	110.00	2	109.50	109.50	-1.9	3,293	-0.06%
2023/07/05	6	109.75	5	109.20	109.00	1	3,365	0.03%
2023/07/04	0	0.00	0.2	111.00	109.50	-0.2	3,397	-0.01%
2023/06/30	3	113.00	0.1	114.00	112.00	2.9	3,482	0.08%
2023/06/29	2	114.25	5.6	115.00	115.00	-3.6	3,478	-0.10%
2023/06/28	2	112.50	6	112.00	112.00	-4	3,436	-0.12%
2023/06/27	8.1	111.87	5	111.50	111.50	3.1	3,431	0.09%
2023/06/26	1	107.50	1	108.50	107.00	0	3,404	0.00%
2023/06/21	1.1	108.00	0	0.00	108.00	1.1	3,422	0.03%
2023/06/19	1	109.50	2	110.75	110.00	-1	3,423	-0.03%
2023/06/15	0.1	109.50	0	0.00	108.50	0.1	3,420	0.00%
2023/06/14	1	109.50	1	111.00	109.00	0	3,427	0.00%
2023/06/13	2	109.50	6	109.42	109.00	-4	3,449	-0.12%
2023/06/12	0	0.00	1	110.50	109.50	-1	3,452	-0.03%
2023/06/09	1	109.50	1	110.50	109.50	0	3,471	0.00%
2023/06/08	5	109.60	0	0.00	109.00	5	3,494	0.14%
2023/06/07	2.4	110.08	1	110.00	110.00	1.4	3,520	0.04%
2023/06/06	5	108.90	7	109.07	109.50	-2	3,555	-0.06%
2023/06/05	3	110.17	13	110.54	110.00	-10	3,565	-0.28%
2023/06/02	3	111.67	1	111.50	111.00	2	3,560	0.06%
2023/06/01	5.2	110.92	2	111.50	111.50	3.2	3,571	0.09%
2023/05/31	5	112.20	3	112.33	113.00	2	3,586	0.06%
2023/05/30	7	110.86	1	111.50	110.00	6	3,584	0.17%
2023/05/29	2	111.50	2	111.50	111.50	0	3,595	0.00%
2023/05/26	5	111.50	2	111.50	110.50	3	3,607	0.08%
2023/05/25	0	0.00	1	112.50	111.50	-1	3,607	-0.03%
2023/05/24	1	113.50	0	0.00	113.50	1	3,625	0.03%
2023/05/23	0.2	115.50	4	113.38	115.00	-3.8	3,643	-0.10%
2023/05/22	0	0.00	1	111.50	111.50	-1	3,625	-0.03%
2023/05/19	3	111.17	1	114.50	111.00	2	3,640	0.05%
2023/05/18	8	114.06	9	114.50	114.00	-1	3,633	-0.03%
2023/05/17	2	116.50	0	0.00	116.50	2	3,594	0.06%
2023/05/16	4	110.00	2	110.25	110.00	2	3,389	0.06%
2023/05/15	2	108.75	0	0.00	108.50	2	3,459	0.06%
2023/05/12	4.2	112.80	5	111.60	114.00	-0.8	3,526	-0.02%
2023/05/11	1.2	114.50	0	116.50	112.50	1.2	3,656	0.03%
2023/05/10	3	120.33	1	121.97	120.00	2	3,832	0.05%
2023/05/09	68	126.75	70	122.85	120.50	-2	3,943	-0.05%
2023/05/08	7	127.21	13	125.92	125.00	-6	3,923	-0.15%
2023/05/05	8.1	124.71	35.1	127.72	127.50	-27.1	3,866	-0.70%
2023/05/04	9	121.33	12	121.79	122.50	-3	3,652	-0.08%
2023/05/03	10.1	119.23	7	118.57	115.50	3.1	3,474	0.09%
2023/05/02	0	0.00	6	117.50	117.50	-6	3,395	-0.18%
2023/04/28	2	105.75	4	105.88	107.00	-2	3,375	-0.06%
2023/04/27	7	103.50	0	0.00	104.00	7	3,385	0.21%
2023/04/26	7	103.93	8	102.94	103.50	-1	3,413	-0.03%
2023/04/25	2	108.00	1	105.50	106.00	1	3,401	0.03%
2023/04/24	4	109.88	0.1	110.00	109.50	4	3,414	0.12%
2023/04/21	6.3	111.59	0	113.00	109.50	6.3	3,460	0.18%
2023/04/20	15.1	119.33	3.1	118.45	115.00	12	3,444	0.35%
2023/04/19	1	118.00	7	120.00	120.50	-6	3,437	-0.17%
2023/04/18	2	120.00	4	120.88	120.00	-2	3,585	-0.06%
2023/04/17	0	0.00	4	119.12	119.00	-4	3,631	-0.11%
2023/04/14	8	120.56	1	120.00	120.00	7	3,691	0.19%
2023/04/13	0	0.00	0	121.50	121.50	0	3,765	0.00%
2023/04/12	7	122.64	4	122.87	120.50	3	3,768	0.08%
2023/04/11	1	117.50	7	118.28	118.50	-6	3,730	-0.16%
2023/04/10	4	119.25	4	117.50	117.50	0	3,753	0.00%
2023/04/07	6	121.67	5	121.60	121.50	1	3,755	0.03%
2023/04/06	4	121.26	4.1	123.11	121.50	-0.1	3,795	0.00%
2023/03/31	0.1	117.25	1	117.00	116.50	-0.9	3,756	-0.02%
2023/03/30	1	119.00	1.5	118.50	117.50	-0.5	3,851	-0.01%
2023/03/29	4.6	119.96	5	120.00	120.00	-0.4	3,868	-0.01%
2023/03/28	1	117.95	2	115.50	114.00	-1	3,913	-0.03%
2023/03/27	1.1	117.86	3.1	117.34	117.50	-2	3,987	-0.05%
2023/03/24	10	114.00	13	113.58	115.00	-3	4,134	-0.07%
2023/03/23	1	111.50	1	113.50	111.50	0	4,554	0.00%
2023/03/22	2	112.00	0	0.00	112.00	2	4,564	0.04%
2023/03/21	2	112.00	3	111.83	111.50	-1	4,705	-0.02%
2023/03/20	0	0.00	1	112.00	112.50	-1	4,855	-0.02%
2023/03/17	0	0.00	3	109.00	111.00	-3	5,036	-0.06%
2023/03/16	4	108.88	2	108.00	108.00	2	5,213	0.04%
2023/03/15	1	112.50	1	112.99	112.50	0	5,521	0.00%
2023/03/14	1	111.50	1	112.50	111.50	0	5,871	0.00%
2023/03/13	0	0.00	3	109.50	111.50	-3	6,309	-0.05%
2023/03/10	1.1	112.50	1	113.50	111.50	0.1	6,783	0.00%
2023/03/09	7	113.71	3	114.00	113.00	4	7,147	0.06%
2023/03/08	2.3	116.67	1	115.54	115.50	1.3	7,227	0.02%
2023/03/07	1	117.01	3	117.00	117.00	-2	7,301	-0.03%
2023/03/06	2	118.00	2	117.00	118.00	0	7,404	0.00%
2023/03/03	2	121.25	3	121.17	119.00	-1	7,530	-0.01%
2023/03/02	3	121.17	1	122.00	122.00	2	7,708	0.03%
2023/03/01	1.4	119.71	2	120.25	120.50	-0.6	7,922	-0.01%
2023/02/24	1	119.50	0	0.00	119.00	1	8,227	0.01%
2023/02/23	0	0.00	3	118.83	119.50	-3	8,437	-0.04%
2023/02/22	8	118.50	7	116.65	116.00	1	8,623	0.01%
2023/02/21	3.1	118.18	1	120.50	119.50	2.1	8,875	0.02%
2023/02/20	1	120.00	0	0.00	120.00	1	9,189	0.01%
2023/02/17	2	121.75	1	122.00	120.50	1	9,348	0.01%
2023/02/16	1	123.50	2	123.99	123.00	-1	9,557	-0.01%
2023/02/15	2.1	121.79	3	122.82	122.50	-1	9,737	-0.01%
2023/02/14	3.1	122.63	3	122.50	121.50	0.1	9,804	0.00%
2023/02/13	5.1	124.20	7.2	126.27	123.00	-2.1	9,774	-0.02%
2023/02/10	15.2	129.19	18	130.08	128.00	-2.8	9,728	-0.03%
2023/02/09	9.1	131.31	13	130.65	128.50	-3.9	9,627	-0.04%
2023/02/08	21.1	127.31	14.1	129.58	131.00	7	9,498	0.07%
2023/02/07	5	122.91	48	123.03	125.00	-43	9,271	-0.46%
2023/02/06	43.1	120.87	43	121.88	119.50	0.1	9,173	0.00%
2023/02/03	21.1	120.26	8	120.88	119.00	13.1	9,119	0.14%
2023/02/02	7	118.21	6	118.83	118.50	1	9,084	0.01%
2023/02/01	1	116.00	0	0.00	117.00	1	9,087	0.01%
2023/01/31	4.1	116.02	7.5	115.94	118.00	-3.4	9,112	-0.04%
2023/01/30	2.5	112.03	4	111.75	111.00	-1.5	9,105	-0.02%
2023/01/17	3.1	110.00	2	110.50	109.00	1.1	9,172	0.01%
2023/01/16	4	110.63	5	110.60	111.00	-1	9,188	-0.01%
2023/01/13	10	109.90	1	110.00	109.00	9	9,212	0.10%
2023/01/12	2.2	109.55	3	110.17	109.00	-0.8	9,258	-0.01%
2023/01/11	3	113.83	2	113.49	111.50	1	9,249	0.01%
2023/01/10	6.4	115.99	0	116.00	113.50	6.4	9,278	0.07%
2023/01/09	2	117.50	4	117.88	117.50	-2	9,363	-0.02%
2023/01/06	18	118.50	19	118.63	117.00	-1	9,455	-0.01%
2023/01/05	12.2	117.98	6	116.59	114.50	6.2	9,413	0.07%
2023/01/04	2.1	118.43	11.1	117.45	116.50	-9	9,477	-0.09%
2023/01/03	13	120.61	8	119.38	118.50	5	9,530	0.05%
2022/12/30	4	123.75	2	123.25	123.00	2	9,589	0.02%
2022/12/29	2	124.24	7.1	121.57	124.00	-5	9,709	-0.05%
2022/12/28	6.1	124.68	3	124.17	123.00	3.1	9,823	0.03%
2022/12/27	4	125.88	10	126.35	126.50	-6	10,020	-0.06%
2022/12/26	14	126.29	11	126.18	124.00	3	10,139	0.03%
2022/12/23	15	126.07	4.1	125.47	125.50	10.9	10,219	0.11%
2022/12/22	16.4	124.54	8	124.86	125.00	8.4	10,331	0.08%
2022/12/21	5.1	123.70	2	122.25	121.00	3.1	10,345	0.03%
2022/12/20	4.1	121.90	2.2	123.79	121.00	1.9	10,453	0.02%
2022/12/19	6.1	127.17	9	127.06	126.00	-2.9	10,465	-0.03%
2022/12/16	14.7	125.46	11.3	125.93	124.50	3.4	10,510	0.03%
2022/12/15	12.2	127.05	10.9	126.76	124.50	1.3	10,564	0.01%
2022/12/14	4.2	131.00	2	131.00	131.00	2.2	10,167	0.02%
2022/12/13	8	148.94	4	148.25	145.50	4	10,221	0.04%
2022/12/12	7	149.43	1	151.50	146.50	6	10,292	0.06%
2022/12/09	85	152.48	83	153.40	154.00	2	10,248	0.02%
2022/12/08	18.1	151.62	45	150.19	149.50	-26.9	10,391	-0.26%
2022/12/07	77.4	150.46	46.1	151.48	151.00	31.3	10,371	0.30%
2022/12/06	8.7	155.07	98.8	152.76	150.50	-90.1	10,144	-0.89%
2022/12/05	64	157.27	43.3	159.24	158.50	20.7	9,984	0.21%
2022/12/02	56	153.08	43.2	151.92	151.00	12.8	9,667	0.13%
2022/12/01	84.1	144.79	41.7	142.76	150.00	42.4	9,409	0.45%
2022/11/30	10.1	136.25	9	135.67	136.50	1.1	9,367	0.01%
2022/11/29	2	132.75	3	134.33	133.00	-1	9,469	-0.01%
2022/11/28	10	131.40	4	133.63	133.50	6	9,588	0.06%
2022/11/25	3.3	133.65	6	132.67	130.50	-2.8	9,787	-0.03%
2022/11/24	15.3	135.66	13	133.42	134.00	2.3	10,147	0.02%
2022/11/23	17	135.29	12.2	135.49	136.50	4.8	10,352	0.05%
2022/11/22	5.1	134.44	11	130.05	130.50	-5.9	10,437	-0.06%
2022/11/21	104	134.79	102	134.10	132.50	2	10,491	0.02%	大買/大賣/
2022/11/18	14	130.29	14	130.75	131.00	0	10,604	0.00%
2022/11/17	18	130.47	30	130.73	128.50	-12	10,546	-0.11%
2022/11/16	59	124.29	62.1	127.79	130.00	-3.1	10,410	-0.03%
2022/11/15	11	120.91	20.1	119.48	121.00	-9.1	10,174	-0.09%
2022/11/14	26	117.44	10.6	116.39	121.00	15.4	9,995	0.15%
2022/11/11	4	111.13	56.8	114.81	114.00	-52.8	9,757	-0.54%
2022/11/10	1	109.00	0	0.00	106.50	1	9,544	0.01%
2022/11/09	0	0.00	0.1	105.00	105.50	-0.1	9,451	0.00%
2022/11/08	4	106.38	1	107.50	103.50	3	9,447	0.03%
2022/11/07	1	103.50	2	105.25	105.00	-1	9,432	-0.01%
2022/11/04	2	106.00	2	108.00	104.00	0	9,410	0.00%
2022/11/03	6	107.33	6.1	106.58	106.50	-0.1	9,359	0.00%
2022/11/02	2	103.50	3	104.83	106.50	-1	9,324	-0.01%
2022/11/01	2.1	103.52	0	0.00	103.50	2.1	9,271	0.02%
2022/10/31	2	101.00	4	101.23	101.50	-2	9,229	-0.02%
2022/10/28	5.1	99.53	0	0.00	98.30	5.1	9,211	0.06%
2022/10/27	2	101.50	4	101.88	102.00	-2	9,188	-0.02%
2022/10/26	5	95.50	4	96.28	98.60	1	9,147	0.01%
2022/10/25	28.2	100.21	8	101.75	100.00	20.2	9,072	0.22%
2022/10/24	33.1	107.94	0	0.00	105.00	33.1	8,977	0.37%
2022/10/21	1	110.44	2	107.50	107.00	-1	8,954	-0.01%
2022/10/20	1.3	110.04	2.1	110.07	112.00	-0.8	8,906	-0.01%
2022/10/19	5.2	113.60	4	112.25	110.50	1.2	8,849	0.01%
2022/10/18	7	113.43	11	112.73	112.50	-4	8,859	-0.05%
2022/10/17	24.7	109.85	17	108.62	111.00	7.7	8,801	0.09%
2022/10/14	15	114.40	11.1	115.58	115.50	3.9	8,664	0.04%
2022/10/13	6	112.83	6	112.33	108.00	0	8,521	0.00%
2022/10/12	8	112.56	9.5	113.12	113.00	-1.5	8,381	-0.02%
2022/10/11	9	111.78	10.1	110.88	110.50	-1.1	8,250	-0.01%
2022/10/07	16.7	117.10	4.1	115.02	114.00	12.6	8,119	0.15%
2022/10/06	4	115.38	6.1	116.18	118.50	-2.1	7,954	-0.03%
2022/10/05	14	113.86	9	113.39	113.00	5	7,788	0.06%
2022/10/04	12	114.21	12.1	114.45	114.50	-0.1	7,613	0.00%
2022/10/03	4.2	107.43	7	109.50	110.50	-2.8	7,368	-0.04%
2022/09/30	51.1	104.79	55	107.16	107.50	-3.9	7,173	-0.05%
2022/09/29	4	105.00	6.1	103.83	103.50	-2.1	6,997	-0.03%
2022/09/28	8.3	101.68	0.3	102.50	99.10	8.1	6,804	0.12%
2022/09/27	6	105.50	2	106.75	107.00	4	6,688	0.06%
2022/09/26	6	105.05	7	106.29	104.50	-1.1	6,533	-0.02%
2022/09/23	7	109.64	9.1	108.71	108.00	-2.1	6,431	-0.03%
2022/09/22	18	111.58	15	112.63	112.00	3	6,289	0.05%
2022/09/21	3	107.00	4	107.75	107.50	-1	6,052	-0.02%
2022/09/20	9	108.44	6	108.08	107.00	3	6,006	0.05%
2022/09/19	2.2	108.72	1	108.50	107.50	1.2	5,930	0.02%
2022/09/16	4	116.88	0.2	117.50	116.00	3.9	5,738	0.07%
2022/09/15	8.1	120.69	12	120.17	117.50	-3.9	5,663	-0.07%
2022/09/14	10	117.30	12.6	117.19	116.00	-2.6	5,337	-0.05%
2022/09/13	13	118.69	6	118.83	118.00	7	5,171	0.14%
2022/09/12	7	120.71	7.6	119.79	120.00	-0.6	5,066	-0.01%
2022/09/08	7.3	118.53	0	0.00	118.50	7.3	4,871	0.15%
2022/09/07	10.1	117.14	9	116.06	119.00	1.1	4,729	0.02%
2022/09/06	21	122.10	30	123.02	118.50	-9	4,486	-0.20%
2022/09/05	24.5	132.44	6	131.33	129.00	18.5	4,136	0.45%
2022/09/02	8.3	132.14	55	130.00	129.50	-46.8	3,925	-1.19%
2022/09/01	81	130.42	35.2	130.27	129.50	45.8	3,703	1.24%
2022/08/31	54.3	134.15	51.2	131.56	128.00	3.1	3,382	0.09%
2022/08/30	16	124.00	83.2	121.68	129.50	-67.2	2,871	-2.34%
2022/08/29	74.1	119.14	23	119.43	118.00	51.1	2,454	2.08%
2022/08/26	67.1	119.20	100.3	119.68	117.00	-33.2	2,132	-1.56%
2022/08/25	4	112.75	30.2	112.09	112.00	-26.2	1,749	-1.50%
2022/08/24	11	106.32	31	105.32	111.50	-20	1,399	-1.43%
2022/08/23	72	99.64	51.3	98.00	101.50	20.7	1,256	1.65%
2022/08/22	30	94.38	5	98.20	98.90	25	1,096	2.28%
2022/08/17	1	92.00	1	90.00	90.50	0	936	0.00%
2022/08/16	1	91.00	0	0.00	91.40	1	927	0.11%
2022/08/15	0.4	89.59	1	90.70	90.70	-0.7	918	-0.07%
2022/08/12	0	0.00	1	88.40	88.50	-1	898	-0.11%
2022/08/09	1	86.00	0	0.00	86.20	1	871	0.11%
2022/08/05	1	84.50	0	0.00	84.50	1	917	0.11%
2022/08/04	0	0.00	1	84.20	82.90	-1	926	-0.11%
2022/08/03	2	84.75	0	0.00	83.90	2	916	0.22%
2022/08/02	1	85.30	7	88.11	85.50	-6	909	-0.66%
2022/07/29	0	0.00	11	88.66	89.60	-11	902	-1.22%
2022/07/28	2	88.40	1	90.20	89.00	1	904	0.11%
2022/07/27	25	89.96	15	88.43	89.30	10	894	1.12%
2022/07/26	8	90.01	7	88.34	88.50	1	876	0.11%
2022/07/25	30	90.03	30	90.16	90.40	0	859	0.00%
2022/07/22	2	86.00	0	0.00	88.80	2	798	0.25%
2022/07/21	0	0.00	1	82.90	83.00	-1	771	-0.13%
2022/07/20	0	82.20	0	0.00	81.00	0	770	0.00%
2022/07/18	0	0.00	1	81.70	81.80	-1	782	-0.13%
2022/07/12	2.1	79.59	0	0.00	78.50	2.1	822	0.26%
2022/07/11	0	0.00	1	81.70	82.00	-1	831	-0.12%
2022/07/06	2	81.25	0	0.00	79.90	2	868	0.23%
2022/07/05	1	81.90	1	83.30	81.70	0	938	0.00%
2022/07/01	4	87.33	0	0.00	83.00	4	1,008	0.40%
2022/06/30	2	90.65	0	0.00	89.50	2	997	0.20%
2022/06/29	0	0.00	6	90.83	91.40	-6	994	-0.60%
2022/06/28	4	90.53	4	91.85	89.80	0	992	0.00%
2022/06/27	1	93.20	1	94.50	93.40	0	985	0.00%
2022/06/24	2	95.75	1	95.00	94.50	1	978	0.10%
2022/06/23	5	93.36	7	92.44	96.00	-2	976	-0.20%
2022/06/22	1	89.70	0	0.00	89.40	1	942	0.11%
2022/06/21	1	90.40	2	91.30	90.60	-1	939	-0.11%
2022/06/17	2	90.05	1	89.90	90.50	1	926	0.11%
2022/06/16	1	91.20	1	91.80	89.20	0	926	0.00%
2022/06/15	2	90.75	1	91.30	90.50	1	938	0.11%
2022/06/14	1	88.20	2	89.65	88.10	-1	942	-0.11%
2022/06/13	3	90.17	0	0.00	89.20	3	944	0.32%
2022/06/09	1	86.50	0	0.00	86.30	1	937	0.11%
2022/06/08	0	0.00	2	85.85	86.70	-2	944	-0.21%
2022/06/01	1	83.10	1	83.70	83.10	0	1,028	0.00%
2022/05/31	0.2	83.25	1	83.30	82.40	-0.8	1,038	-0.08%
2022/05/26	1	80.90	3	81.53	80.70	-2	1,059	-0.19%
2022/05/25	1	81.30	1	81.80	80.90	0	1,075	0.00%
2022/05/24	0.2	81.70	0	0.00	80.80	0.2	1,103	0.02%
2022/05/19	0	0.00	1	80.00	80.30	-1	1,199	-0.08%
2022/05/18	0	0.00	1	81.50	81.60	-1	1,200	-0.08%
2022/05/17	1	82.50	1	83.70	81.40	0	1,211	0.00%
2022/05/16	1.1	82.12	2	79.80	83.70	-0.9	1,217	-0.08%
2022/05/13	1	78.70	1	76.20	78.70	0	1,239	0.00%
2022/05/12	2	74.44	1	76.50	71.60	1	1,225	0.08%
2022/05/10	2	75.20	1	75.80	76.00	1	1,215	0.08%
2022/05/09	1	77.81	14	77.83	76.10	-13	1,202	-1.08%
2022/05/06	0	82.60	0	0.00	81.10	0	1,180	0.00%
2022/05/05	1	86.30	0	0.00	85.50	1	1,165	0.09%
2022/05/04	1	86.80	0	0.00	86.80	1	1,164	0.09%
2022/05/03	1	88.50	0	0.00	88.50	1	1,166	0.09%
2022/04/29	0	89.00	0	0.00	88.60	0	1,172	0.00%
2022/04/27	1.3	89.69	0	0.00	88.10	1.3	1,182	0.11%
2022/04/26	0.1	91.70	2	91.60	91.00	-1.9	1,174	-0.16%
2022/04/25	0.1	92.50	2	92.60	91.60	-1.9	1,186	-0.16%
2022/04/22	1	94.60	1	95.60	94.80	0	1,203	0.00%
2022/04/21	0.1	95.50	1	95.80	95.00	-1	1,200	-0.08%
2022/04/20	2	95.70	4.1	95.12	95.40	-2.1	1,193	-0.18%
2022/04/15	1	96.60	1	97.10	95.90	0	1,181	0.00%
2022/04/13	1	94.19	1	94.90	94.30	0	1,174	0.00%
2022/04/12	3	95.83	0	95.70	95.40	3	1,171	0.25%
2022/04/11	0	0.00	4	98.05	98.50	-4	1,156	-0.35%
2022/04/08	1.2	94.14	4	96.95	93.80	-2.9	1,092	-0.26%
2022/04/07	8	94.80	3.4	94.04	95.50	4.6	1,075	0.43%
2022/04/06	1	91.20	1	92.20	91.10	0	1,025	0.00%
2022/04/01	1	91.90	3	92.40	91.80	-2	1,032	-0.19%
2022/03/30	0	91.80	0	0.00	92.80	0	1,037	0.00%
2022/03/29	0	0.00	1	91.20	91.70	-1	1,039	-0.10%
2022/03/25	1	92.70	0	0.00	91.60	1	1,035	0.10%
2022/03/24	0	0.00	2	93.50	93.10	-2	1,110	-0.18%
2022/03/23	0	0.00	0.2	93.80	93.60	-0.2	1,122	-0.02%
2022/03/22	0	0.00	1	93.50	93.50	-1	1,125	-0.09%
2022/03/21	1	94.50	2	95.26	94.50	-1	1,131	-0.09%
2022/03/18	1	94.30	1	95.80	94.30	0	1,150	0.00%
2022/03/17	0	0.00	1	94.30	94.10	-1	1,144	-0.09%
2022/03/16	3	91.97	3	92.17	91.40	0	1,156	0.00%
2022/03/15	0	0.00	1	91.70	91.30	-1	1,191	-0.08%
2022/03/14	0	0.00	2	94.50	93.10	-2	1,259	-0.16%
2022/03/11	0	0.00	1	95.00	94.30	-1	1,270	-0.08%
2022/03/10	2	94.70	2.2	95.39	94.40	-0.2	1,278	-0.02%
2022/03/09	3.2	91.69	0	0.00	91.60	3.2	1,278	0.25%
2022/03/08	4	92.71	1	90.50	90.20	3	1,289	0.24%
2022/03/07	2.1	97.48	0.4	98.40	97.00	1.7	1,267	0.13%
2022/03/04	2	101.00	0	0.00	101.00	2	1,264	0.16%
2022/03/03	1	102.00	2	101.50	102.00	-1	1,346	-0.07%
2022/03/02	2	103.50	2	102.00	102.50	0	1,398	0.00%
2022/02/25	3	102.50	3	101.67	104.50	0	1,410	0.00%
2022/02/24	8	101.44	4	103.13	101.50	4	1,441	0.28%
2022/02/23	2	105.50	3	104.50	105.00	-1	1,442	-0.07%
2022/02/22	3	104.50	0	0.00	104.00	3	1,442	0.21%
2022/02/21	0	0.00	3	107.00	107.00	-3	1,451	-0.21%
2022/02/17	2	103.00	0	0.00	103.50	2	1,392	0.14%
2022/02/16	2	103.50	0	0.00	103.00	2	1,388	0.14%
2022/02/15	2	106.75	6	107.75	103.00	-4	1,376	-0.29%
2022/02/14	0	103.00	0.3	103.00	101.50	-0.3	1,337	-0.02%
2022/02/11	2	104.00	0	0.00	104.00	2	1,339	0.15%
2022/02/10	4	105.00	2	104.50	104.50	2	1,342	0.15%
2022/02/08	2	103.00	0	0.00	103.50	2	1,353	0.15%
2022/02/07	0	0.00	2.4	102.00	104.50	-2.4	1,356	-0.18%
2022/01/26	2.4	101.00	0	0.00	100.50	2.4	1,358	0.18%
2022/01/25	0	101.50	1.2	100.50	100.50	-1.1	1,362	-0.08%
2022/01/24	6	102.92	0.5	102.83	103.00	5.6	1,376	0.40%
2022/01/21	0	104.00	1.2	105.17	102.50	-1.2	1,453	-0.08%
2022/01/20	0	0.00	0	104.00	104.00	0	1,531	0.00%
2022/01/19	0	0.00	2	104.50	104.50	-2	1,580	-0.13%
2022/01/18	0	107.00	0	0.00	105.50	0	1,593	0.00%
2022/01/17	4	108.50	0	109.39	108.00	4	1,582	0.25%
2022/01/14	0	103.00	1	103.00	103.50	-1	1,561	-0.06%
2022/01/12	2	107.00	2	106.50	106.00	0	1,566	0.00%
2022/01/11	1	107.50	0	0.00	107.50	1	1,573	0.06%
2022/01/10	1	109.50	0	0.00	108.50	1	1,578	0.06%
2022/01/07	1	107.00	3	107.00	107.00	-2	1,595	-0.13%
2022/01/06	0	0.00	1	108.50	108.00	-1	1,625	-0.06%
2022/01/05	1	106.50	0	0.00	106.50	1	1,633	0.06%
2022/01/04	0	0.00	1	107.00	106.00	-1	1,655	-0.06%
2022/01/03	0.1	108.50	2.2	108.00	107.50	-2.1	1,654	-0.13%
2021/12/30	0	0.00	1.5	112.17	111.50	-1.5	1,654	-0.09%
2021/12/29	1	109.50	0	0.00	110.00	1	1,650	0.06%
2021/12/28	0.1	110.50	0	0.00	110.00	0.1	1,677	0.00%
2021/12/24	0.5	112.95	0	0.00	112.00	0.5	1,723	0.03%
2021/12/23	1.1	113.00	0.2	113.00	113.00	0.9	1,725	0.05%
2021/12/21	2	113.50	0	0.00	113.50	2	1,735	0.12%
2021/12/20	5	116.40	6	117.33	115.00	-1	1,727	-0.06%
2021/12/17	1	113.50	1	114.50	110.50	0	1,668	0.00%
2021/12/16	0	111.50	7	111.50	112.50	-7	1,771	-0.39%
2021/12/14	6	114.25	3	113.17	111.50	3	1,960	0.15%
2021/12/13	0	0.00	3	115.00	114.50	-3	1,959	-0.15%
2021/12/10	0	0.00	1	115.00	115.00	-1	1,975	-0.05%
2021/12/09	4.1	115.16	1	117.00	113.50	3.1	1,966	0.16%
2021/12/08	8	117.48	6.1	117.07	115.50	1.9	1,962	0.10%
2021/12/07	2	111.00	0	0.00	110.00	2	1,892	0.11%
2021/12/06	3.1	114.00	0	0.00	113.00	3.1	1,901	0.16%
2021/12/03	1	112.00	2	112.25	112.50	-1	1,920	-0.05%
2021/12/02	2	112.00	2	112.75	112.00	0	1,950	0.00%
2021/12/01	0.1	113.00	1	113.00	110.50	-1	1,939	-0.05%
2021/11/30	1	109.00	2.1	110.47	110.50	-1.1	1,941	-0.06%
2021/11/29	3.2	111.08	0.1	115.50	109.00	3.2	1,930	0.16%
2021/11/26	0.1	110.95	2	110.25	110.00	-1.9	1,855	-0.10%
2021/11/25	1	107.54	0	0.00	107.50	1	1,806	0.06%
2021/11/24	1.1	108.83	3.1	107.52	109.00	-2	1,799	-0.11%
2021/11/23	1.2	106.67	0	0.00	105.50	1.2	1,794	0.07%
2021/11/22	0.1	105.88	9	106.00	108.00	-8.9	1,775	-0.50%
2021/11/19	2	104.25	0	0.00	103.50	2	1,782	0.11%
2021/11/18	0	0.00	3	105.17	106.50	-3	1,810	-0.17%
2021/11/16	0	0.00	5	104.90	105.00	-5	1,842	-0.27%
2021/11/15	0	103.00	1	102.50	103.50	-1	1,870	-0.05%
2021/11/11	0.1	102.67	0	0.00	102.50	0.1	2,056	0.00%
2021/11/10	2	103.26	0	0.00	102.50	2	2,124	0.10%
2021/11/08	9	105.00	0	0.00	104.00	9	2,155	0.42%
2021/11/05	0	0.00	1	105.50	105.00	-1	2,163	-0.05%
2021/11/04	0	106.50	0	0.00	105.00	0	2,179	0.00%
2021/11/02	1	105.00	0	0.00	105.00	1	2,320	0.04%
2021/11/01	2	106.50	0	0.00	105.00	2	2,323	0.09%
2021/10/29	28	112.02	1	110.02	108.50	27	2,320	1.16%
2021/10/28	0	116.00	2.5	114.20	116.50	-2.5	2,256	-0.11%
2021/10/27	7.1	107.57	2	107.75	106.00	5.1	2,198	0.23%
2021/10/26	8	103.00	1	105.00	103.50	7	2,165	0.32%
2021/10/22	6.6	103.76	0	0.00	103.00	6.6	2,176	0.30%
2021/10/21	1	107.00	1	108.00	105.50	0	2,199	0.00%
2021/10/20	9	107.28	0	0.00	106.50	9	2,211	0.41%
2021/10/19	0	0.00	1	107.00	108.00	-1	2,247	-0.04%
2021/10/18	3	106.00	1	107.00	106.50	2	2,283	0.09%
2021/10/15	3	108.01	1	109.50	106.50	2	2,377	0.08%
2021/10/14	2	108.50	5	105.80	107.50	-3	2,373	-0.13%
2021/10/13	0	0.00	4	103.00	101.00	-4	2,362	-0.17%
2021/10/12	1.1	104.17	11.1	105.27	104.50	-10	2,414	-0.42%
2021/10/08	10	110.51	0	0.00	111.00	10	2,450	0.41%
2021/10/07	0	0.00	0.1	110.50	112.50	-0.1	2,521	0.00%
2021/10/06	0	113.00	0	0.00	110.50	0	2,618	0.00%
2021/10/05	0	0.00	0.2	111.50	113.50	-0.2	2,645	-0.01%
2021/10/04	8.1	117.18	9	118.83	114.00	-1	2,635	-0.04%
2021/10/01	1.1	127.36	1	129.50	124.00	0.1	2,614	0.00%
2021/09/30	1	126.50	0	0.00	126.50	1	2,622	0.04%
2021/09/29	11	125.27	2.2	125.55	125.00	8.8	2,637	0.33%
2021/09/28	7	130.07	1	132.48	128.50	6	2,652	0.23%
2021/09/27	6.1	130.67	0	131.50	130.00	6.1	2,667	0.23%
2021/09/24	6.8	131.94	1	133.50	132.50	5.8	2,696	0.22%
2021/09/23	37.1	132.34	5	132.51	131.50	32.1	2,727	1.18%
2021/09/22	0	132.50	2.4	136.20	140.00	-2.3	2,708	-0.09%
2021/09/17	7	128.79	22	129.23	133.50	-15	2,661	-0.56%
2021/09/16	0.3	128.00	0	0.00	128.00	0.3	2,610	0.01%
2021/09/15	0	0.00	1	129.50	129.00	-1	2,614	-0.04%
2021/09/14	0	0.00	25	129.26	128.50	-25	2,627	-0.95%
2021/09/13	0	0.00	1	128.50	129.00	-1	2,712	-0.04%
2021/09/09	1	126.00	3	126.67	125.00	-2	2,960	-0.07%
2021/09/08	0	0.00	1	129.50	125.50	-1	3,003	-0.03%
2021/09/07	21	127.29	7	124.14	126.50	14	3,060	0.46%
2021/09/06	1.1	124.09	1	125.50	122.00	0.1	3,221	0.00%
2021/09/03	3.1	125.83	4.1	126.99	124.50	-1	3,543	-0.03%
2021/09/02	1	126.51	1	128.00	126.00	0	3,814	0.00%
2021/09/01	21	127.48	5	128.30	127.00	16	3,899	0.41%
2021/08/31	2	129.50	2	130.00	130.00	0	4,071	0.00%
2021/08/30	0	129.00	0	130.50	129.00	0	4,203	0.00%
2021/08/27	3	129.33	1	131.50	129.00	2	4,232	0.05%
2021/08/26	1.2	129.42	2	131.50	128.00	-0.8	4,289	-0.02%
2021/08/25	1.2	129.00	0	0.00	130.00	1.2	4,396	0.03%
2021/08/24	2	130.71	5	132.80	127.00	-3	4,517	-0.07%
2021/08/23	0	0.00	5	134.20	131.50	-5	4,583	-0.11%
2021/08/19	3	133.16	4	133.00	129.00	-1	4,627	-0.02%
2021/08/18	7.8	132.25	4	135.88	132.00	3.8	4,615	0.08%
2021/08/17	19.3	145.25	7.1	145.15	141.50	12.3	4,574	0.27%
2021/08/16	5	142.20	5.6	141.19	143.50	-0.6	4,540	-0.01%
2021/08/13	1	136.50	1	138.50	137.00	0	4,512	0.00%
2021/08/12	0.1	135.00	1	135.50	135.50	-0.9	4,528	-0.02%
2021/08/11	0	132.50	1.1	132.72	131.50	-1.1	4,619	-0.02%
2021/08/10	0.1	134.50	11	136.50	135.50	-11	4,855	-0.23%
2021/08/09	3.4	137.01	0	0.00	133.00	3.4	5,032	0.07%
2021/08/06	0	0.00	9	138.67	143.00	-9	5,248	-0.17%
2021/08/05	1.1	133.64	1	136.00	133.50	0.1	5,428	0.00%
2021/08/04	4	136.38	0	138.50	134.00	4	5,612	0.07%
2021/08/03	0	0.00	1.1	136.01	136.50	-1.1	5,685	-0.02%
2021/08/02	1.1	129.91	2	133.74	137.00	-0.9	5,693	-0.02%
2021/07/30	1	129.00	0	0.00	129.00	1	5,697	0.02%
2021/07/29	0	0.00	1	128.48	130.00	-1	5,736	-0.02%
2021/07/28	1.1	126.55	5	127.00	126.00	-3.9	5,762	-0.07%
2021/07/27	4	129.73	9	125.89	126.00	-5	5,868	-0.08%
2021/07/26	0	131.50	5	134.00	133.50	-5	5,964	-0.08%
2021/07/23	0.1	127.50	1	131.00	130.50	-1	5,979	-0.02%
2021/07/22	3	132.00	0	0.00	129.50	3	5,975	0.05%
2021/07/21	8	150.64	1.1	139.71	135.00	7	6,006	0.12%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	0	133.00	0	0.00	131.00	0	5,981	0.00%
2021/07/16	4	135.65	6	136.92	134.00	-2	6,061	-0.03%
2021/07/15	2	130.50	12	127.46	134.00	-10	6,039	-0.17%
2021/07/14	18	117.17	12	119.33	122.00	6	6,043	0.10%
2021/07/13	6.9	127.07	9.6	127.00	123.50	-2.7	6,076	-0.04%
2021/07/12	7	139.42	2	138.00	136.50	5	6,068	0.08%
2021/07/09	7	141.00	1	141.50	139.50	6	6,056	0.10%
2021/07/08	2	142.50	1.2	142.50	141.00	0.8	6,076	0.01%
2021/07/07	0.2	145.00	7	142.93	142.50	-6.8	6,118	-0.11%
2021/07/06	0	0.00	1	143.06	142.50	-1	6,137	-0.02%
2021/07/05	2.1	143.89	4.3	143.16	143.50	-2.2	6,150	-0.04%
2021/07/02	1.1	142.17	1	143.46	142.00	0.1	6,186	0.00%
2021/07/01	2.1	145.95	0.6	147.40	144.00	1.5	6,160	0.02%
2021/06/30	7.1	151.00	0.6	150.00	147.50	6.5	6,147	0.11%
2021/06/29	8.2	142.32	19.4	142.56	152.00	-11.1	6,120	-0.18%
2021/06/28	2	148.25	2.1	149.91	146.00	-0.1	6,059	0.00%
2021/06/25	19.6	151.38	5.1	150.73	150.50	14.5	6,030	0.24%
2021/06/24	3.2	156.08	2.1	154.50	154.50	1.2	6,015	0.02%
2021/06/23	5	155.10	5.1	156.30	155.00	0	6,065	0.00%
2021/06/22	16.3	159.64	16.1	159.50	154.00	0.2	6,024	0.00%
2021/06/21	24.1	167.74	25	163.98	163.00	-1	5,944	-0.02%
2021/06/18	23.5	171.64	19.6	174.42	178.00	3.8	6,113	0.06%
2021/06/17	8	165.81	14	169.79	167.50	-6	6,310	-0.10%
2021/06/16	15.2	166.25	14.8	168.28	164.00	0.4	6,412	0.01%
2021/06/15	17.1	170.07	71.5	171.94	171.50	-54.4	6,536	-0.83%
2021/06/11	97.6	186.84	17.1	186.14	176.00	80.5	6,427	1.25%
2021/06/10	18.6	174.13	18.7	176.77	179.50	-0.1	6,239	0.00%
2021/06/09	6.3	164.25	15.2	159.64	163.50	-8.9	5,974	-0.15%
2021/06/08	20.2	164.87	8.2	166.41	161.00	12	5,907	0.20%
2021/06/07	4.1	155.56	27.2	159.06	160.00	-23.1	5,741	-0.40%
2021/06/04	6.2	145.63	10	145.40	145.50	-3.8	5,628	-0.07%
2021/06/03	8.1	144.26	3	147.00	143.50	5.1	5,638	0.09%
2021/06/02	6.1	156.97	4.6	154.63	151.00	1.5	5,656	0.03%
2021/06/01	10.4	134.08	37.2	140.04	159.50	-26.8	5,555	-0.48%
2021/05/28	4.1	161.87	0	0.00	160.50	4.1	5,355	0.08%
2021/05/27	0	0.00	14.1	168.01	162.00	-14.1	5,331	-0.26%
2021/05/26	0.2	163.99	1	162.00	162.50	-0.8	5,380	-0.01%
2021/05/25	6	164.00	7.2	165.17	160.50	-1.2	5,447	-0.02%
2021/05/24	7.2	163.02	6	161.17	170.00	1.2	5,566	0.02%
2021/05/21	12	160.67	4.3	157.71	158.00	7.8	5,534	0.14%
2021/05/20	3	162.50	5	161.20	161.00	-2	5,694	-0.04%
2021/05/19	16.3	163.09	27.6	161.65	160.00	-11.3	5,773	-0.20%
2021/05/18	50.1	177.54	36.5	177.19	175.00	13.6	5,782	0.23%
2021/05/17	40.5	185.12	19.7	183.49	188.50	20.8	5,839	0.36%
2021/05/14	32.4	168.90	19.3	171.23	171.50	13.1	5,771	0.23%
2021/05/13	32.1	165.78	29.2	161.68	169.50	2.9	5,536	0.05%
2021/05/12	17	153.47	14	153.61	154.50	3	5,280	0.06%
2021/05/11	18	139.72	1	128.50	140.50	17	5,109	0.33%
2021/05/10	0.1	135.55	0	0.00	134.00	0.1	5,025	0.00%
2021/05/07	0	0.00	0.3	136.50	133.50	-0.3	5,004	-0.01%
2021/05/06	5	139.30	3	139.17	131.50	2	4,971	0.04%
2021/05/05	1.3	140.75	2	138.75	139.00	-0.7	4,922	-0.01%
2021/05/04	12.2	145.59	12.5	144.20	143.50	-0.3	4,903	-0.01%
2021/05/03	13.3	150.33	12	150.25	155.50	1.3	4,781	0.03%
2021/04/29	5.7	141.21	3	139.33	141.50	2.7	4,667	0.06%
2021/04/28	4	137.88	0	0.00	136.50	4	4,648	0.09%
2021/04/27	3	137.83	6	140.75	139.50	-3	4,623	-0.06%
2021/04/26	7	142.64	1	140.50	137.00	6	4,566	0.13%
2021/04/23	0	142.50	4	145.38	141.50	-4	4,553	-0.09%
2021/04/22	6	142.00	9	144.72	139.50	-3	4,513	-0.07%
2021/04/21	6.7	152.01	1	153.50	151.00	5.7	4,427	0.13%
2021/04/20	1.1	160.76	2	151.00	160.00	-1	4,411	-0.02%
2021/04/19	3.1	164.78	2	163.25	156.50	1.1	4,361	0.02%
2021/04/16	3	158.17	0	0.00	168.00	3	4,259	0.07%
2021/04/15	1	148.50	0	0.00	153.00	1	4,164	0.02%
2021/04/14	0	150.25	7	145.86	145.00	-7	4,158	-0.17%
2021/04/13	2.2	149.59	0	0.00	148.00	2.2	4,134	0.05%
2021/04/12	12	166.96	2	170.00	160.00	10	4,126	0.24%
2021/04/09	1	155.50	8	145.00	155.50	-7	4,132	-0.17%
2021/04/08	16	141.22	5	139.40	141.50	11	4,138	0.27%
2021/04/06	2	119.75	7	120.36	117.50	-5	4,108	-0.12%
2021/04/01	0	0.00	11	110.68	118.00	-11	4,103	-0.27%
2021/03/31	0	0.00	2	113.00	112.00	-2	4,084	-0.05%
2021/03/30	4	122.13	2	120.00	119.50	2	4,077	0.05%
2021/03/29	1	128.00	0	0.00	123.00	1	4,088	0.02%
2021/03/26	5.2	110.57	3	106.00	117.00	2.2	4,071	0.05%
2021/03/22	5	95.20	3	95.27	97.10	2	4,040	0.05%
2021/03/19	18	91.48	14	91.19	88.30	4	3,752	0.11%
2021/03/18	4	85.03	2.5	86.70	86.70	1.5	3,407	0.04%
2021/03/17	6	77.50	4	77.85	78.90	2	3,265	0.06%
2021/03/16	29.2	75.46	1	75.80	74.70	28.2	3,064	0.92%
2021/03/15	6	76.55	2	78.40	76.20	4	2,992	0.13%
2021/03/12	0	0.00	3	75.60	75.00	-3	2,868	-0.10%
2021/03/11	1	75.40	0	0.00	78.00	1	2,862	0.03%
2021/03/10	1	76.00	0	0.00	75.80	1	2,843	0.04%
2021/03/09	7	73.03	1	70.90	73.80	6	2,902	0.21%
2021/03/08	7	73.86	7	72.66	72.00	0	2,888	0.00%
2021/03/05	0	0.00	7.1	72.63	75.90	-7.1	2,850	-0.25%
2021/03/04	4	69.00	1	69.00	69.00	3	2,775	0.11%
2021/03/03	11	68.00	0	0.00	68.00	11	2,753	0.40%
2021/03/02	0	0.00	5	66.00	65.00	-5	2,726	-0.18%
2021/02/26	0.1	64.17	3	64.50	64.50	-2.9	2,740	-0.11%
2021/02/25	7.9	68.35	5	67.36	66.70	2.9	2,734	0.11%
2021/02/24	1	60.50	11	60.45	64.00	-10	2,635	-0.38%
2021/02/23	8.1	63.83	12	62.57	62.00	-3.9	2,557	-0.15%
2021/02/22	0	0.00	16	65.50	65.50	-16	2,411	-0.66%
2021/02/19	18	57.82	32	58.70	59.60	-14	2,404	-0.58%
2021/02/18	2	50.20	2	50.10	54.20	0	2,216	0.00%
2021/02/17	10	49.80	10	49.24	49.35	0	2,111	0.00%
2021/02/05	7	47.89	6	49.48	48.00	1	2,043	0.05%
2021/02/04	1	43.80	8	45.04	46.50	-7	1,793	-0.39%
2021/02/03	0	0.00	4	41.04	42.30	-4	1,684	-0.24%
2021/02/02	1	39.00	0	0.00	39.30	1	1,668	0.06%
2021/01/29	2	38.55	2	38.60	38.50	0	1,681	0.00%
2021/01/28	2	39.20	0	0.00	39.05	2	1,694	0.12%
2021/01/26	2	40.30	1	40.00	40.05	1	1,730	0.06%
2021/01/25	1	40.05	1	40.30	40.05	0	1,792	0.00%
2021/01/21	0	0.00	2	40.30	39.30	-2	1,847	-0.11%
2021/01/19	0	0.00	1	39.50	39.80	-1	1,897	-0.05%
2021/01/18	2	39.83	1	40.10	39.30	1	1,955	0.05%
2021/01/15	5	39.34	1	39.35	39.20	4	1,978	0.20%
2021/01/14	2	41.53	1	41.90	41.10	1	2,009	0.05%
2021/01/13	1	42.15	2	42.70	41.85	-1	2,030	-0.05%
2021/01/12	2	44.25	0	0.00	43.80	2	2,052	0.10%
2021/01/11	1	41.95	1	42.10	41.85	0	2,076	0.00%
2021/01/08	3	43.45	0	0.00	43.55	3	2,135	0.14%
2021/01/06	2	43.80	0	0.00	43.35	2	2,238	0.09%
2021/01/05	1	45.30	0	0.00	44.65	1	2,350	0.04%
2021/01/04	0	0.00	4	46.00	44.35	-4	2,445	-0.16%
2020/12/31	2	47.20	0	0.00	47.00	2	2,450	0.08%
2020/12/30	4	50.00	2	51.00	50.00	2	2,427	0.08%
2020/12/29	0	0.00	1	49.70	50.00	-1	2,421	-0.04%
2020/12/28	3	48.60	0	0.00	48.20	3	2,483	0.12%
2020/12/25	0	0.00	3	48.00	48.95	-3	2,512	-0.12%
2020/12/23	1	47.95	0	0.00	47.55	1	2,726	0.04%
2020/12/22	3	49.33	0	0.00	48.90	3	2,798	0.11%
2020/12/18	0	0.00	3	47.10	47.30	-3	2,845	-0.11%
2020/12/16	4	45.30	1	46.00	45.50	3	2,931	0.10%
2020/12/15	0	0.00	6	46.00	45.65	-6	2,979	-0.20%
2020/12/14	5	47.48	0	0.00	47.55	5	3,036	0.16%
2020/12/11	3	47.78	1	47.15	47.20	2	3,132	0.06%
2020/12/10	4	48.81	2	49.25	48.60	2	3,229	0.06%
2020/12/09	1	50.10	0	0.00	49.15	1	4,038	0.02%
2020/12/08	2	50.90	1	50.10	50.00	1	4,102	0.02%
2020/12/07	1	50.60	0	0.00	50.30	1	4,259	0.02%
2020/12/03	10	54.04	8	52.70	52.00	2	4,927	0.04%
2020/11/30	0	0.00	7	51.10	51.20	-7	5,260	-0.13%
2020/11/27	7	51.10	5	51.10	51.10	2	5,380	0.04%
2020/11/25	1	52.70	1	51.20	51.00	0	5,796	0.00%
2020/11/24	0	0.00	12	50.70	50.30	-12	5,849	-0.21%
2020/11/23	2	52.00	2	51.60	51.60	0	6,060	0.00%
2020/11/20	3	51.80	0	0.00	51.70	3	6,105	0.05%
2020/11/19	5	53.26	3	52.53	52.90	2	6,169	0.03%
2020/11/18	2	51.80	2	51.00	52.00	0	6,242	0.00%
2020/11/16	3	51.33	8	51.25	50.90	-5	6,329	-0.08%
2020/11/13	4	50.30	5	50.00	51.80	-1	6,340	-0.02%
2020/11/12	9	50.28	5	50.46	49.70	4	6,342	0.06%
2020/11/11	0	0.00	5	52.10	51.90	-5	6,297	-0.08%
2020/11/10	2	53.90	0	0.00	52.60	2	6,300	0.03%
2020/11/09	3	54.67	2	54.85	54.20	1	6,296	0.02%
2020/11/06	5	55.00	1	55.70	54.20	4	6,307	0.06%
2020/11/05	1	55.00	0	0.00	54.10	1	6,312	0.02%
2020/11/04	1	54.70	0	0.00	54.80	1	6,334	0.02%
2020/11/02	0	0.00	1	54.10	53.70	-1	6,503	-0.02%
2020/10/30	1	53.70	0	0.00	52.50	1	6,728	0.01%
2020/10/29	2	53.30	2	53.75	54.30	0	6,732	0.00%
2020/10/28	3	53.80	1	54.00	53.40	2	6,718	0.03%
2020/10/27	0.1	55.30	0	0.00	54.80	0.1	6,745	0.00%
2020/10/26	11	55.45	0	0.00	54.90	11	6,754	0.16%
2020/10/22	9	57.03	0	0.00	56.30	9	6,726	0.13%
2020/10/21	3	58.53	0	0.00	58.10	3	6,710	0.04%
2020/10/20	2	58.95	2	58.90	58.70	0	6,697	0.00%
2020/10/19	6	60.37	18	60.74	59.40	-12	6,677	-0.18%
2020/10/16	3	59.97	2	60.00	61.20	1	6,647	0.02%
2020/10/15	4	59.08	0	0.00	58.90	4	6,598	0.06%
2020/10/14	8	58.75	7	59.44	60.10	1	6,628	0.02%
2020/10/13	12	59.56	1	59.00	59.30	11	6,637	0.17%
2020/10/12	0	0.00	1	65.50	61.40	-1	6,559	-0.02%
2020/10/08	4	61.73	0	0.00	62.60	4	6,531	0.06%
2020/10/07	4	63.73	2	64.05	63.00	2	6,530	0.03%
2020/10/06	10	63.58	0	0.00	64.10	10	6,551	0.15%
2020/10/05	3	63.97	6	64.95	63.30	-3	6,604	-0.05%
2020/09/30	1	63.10	0	0.00	63.00	1	6,640	0.02%
2020/09/29	18	64.92	4	64.45	63.00	14	6,660	0.21%
2020/09/28	0	0.00	17	64.00	64.00	-17	6,551	-0.26%
2020/09/25	9	61.00	3	59.00	58.20	6	6,589	0.09%
2020/09/24	2	62.80	4	62.68	62.40	-2	6,539	-0.03%
2020/09/23	2	63.20	0	0.00	62.40	2	6,555	0.03%
2020/09/22	2	62.30	0	0.00	62.10	2	6,573	0.03%
2020/09/21	6	64.33	0	0.00	63.30	6	6,608	0.09%
2020/09/18	5	65.80	4	64.95	64.60	1	6,653	0.02%
2020/09/17	4	64.85	0	0.00	65.30	4	6,705	0.06%
2020/09/16	5	64.98	3	64.80	64.60	2	6,707	0.03%
2020/09/15	6	65.62	5.2	65.89	66.20	0.8	6,696	0.01%
2020/09/14	32	67.09	35	66.53	64.10	-3	6,710	-0.04%
2020/09/11	10	63.02	9	62.71	62.80	1	6,113	0.02%
2020/09/10	16	64.64	17	64.32	63.00	-1	6,301	-0.02%
2020/09/09	18	67.51	56.1	66.32	63.70	-38.1	6,227	-0.61%
2020/09/08	14	67.27	46	67.75	68.80	-32	6,001	-0.53%
2020/09/07	7	62.49	5	63.08	62.60	2	5,740	0.03%
2020/09/04	6	60.97	16	61.38	61.80	-10	5,744	-0.17%
2020/09/03	14	60.18	25	60.69	60.70	-11	5,837	-0.19%
2020/09/02	6	63.48	9	63.61	62.80	-3	5,774	-0.05%
2020/09/01	14	63.33	8	63.84	64.50	6	5,734	0.10%
2020/08/31	36	63.50	39.3	63.41	62.10	-3.3	5,622	-0.06%
2020/08/28	1	65.40	8	65.40	65.40	-7	5,423	-0.13%
2020/08/27	13	58.75	5.5	59.05	59.50	7.5	5,414	0.14%
2020/08/26	5	56.94	2	57.30	56.60	3	5,297	0.06%
2020/08/25	3	54.53	2	55.50	56.50	1	5,345	0.02%
2020/08/24	11.1	57.65	1	60.20	56.50	10.1	5,387	0.19%
2020/08/21	1	58.80	7	58.33	58.80	-6	5,407	-0.11%
2020/08/20	8	53.86	2	55.00	55.00	6	5,506	0.11%
2020/08/19	2	58.10	17	58.61	58.00	-15	5,686	-0.26%
2020/08/18	14	58.35	6	59.28	58.80	8	5,865	0.14%
2020/08/17	1	56.10	7	54.87	55.30	-6	6,005	-0.10%
2020/08/14	0.2	55.70	3	55.33	55.70	-2.8	6,198	-0.05%
2020/08/13	4.1	55.30	15	54.40	54.40	-10.9	6,392	-0.17%
2020/08/12	2	58.25	1	58.00	57.80	1	6,492	0.02%
2020/08/11	2.1	57.67	3	58.43	57.10	-0.9	6,583	-0.01%
2020/08/10	25.1	60.60	1	60.10	59.00	24.1	6,646	0.36%
2020/08/07	4.2	60.98	12	58.73	61.00	-7.8	6,707	-0.12%
2020/08/06	8.1	63.55	30	63.10	62.50	-21.9	6,726	-0.33%
2020/08/05	6	64.92	46	64.50	64.00	-40	6,659	-0.60%
2020/08/04	3	62.00	1	62.00	62.00	2	6,415	0.03%
2020/08/03	0	0.00	8	56.40	56.40	-8	6,482	-0.12%
2020/07/31	8	48.98	4	50.30	51.30	4	6,594	0.06%
2020/07/30	10	47.40	2	46.05	49.80	8	6,711	0.12%
2020/07/29	2	46.00	0	0.00	45.30	2	6,851	0.03%
2020/07/28	19	43.78	1	43.50	44.45	18	7,019	0.26%
2020/07/27	6	45.78	0	0.00	44.50	6	7,058	0.08%
2020/07/24	4	49.05	0	0.00	48.60	4	7,118	0.06%
2020/07/22	3	50.67	3.2	51.05	50.30	-0.2	7,617	0.00%
2020/07/21	3	50.33	0	0.00	50.00	3	7,620	0.04%
2020/07/20	10	49.43	1	48.65	50.90	9	7,606	0.12%
2020/07/17	20	49.49	8	49.38	50.00	12	7,585	0.16%
2020/07/16	7.2	54.29	2	53.90	53.50	5.2	7,581	0.07%
2020/07/15	2	53.20	2.1	52.66	51.90	-0.1	7,579	0.00%
2020/07/14	5	54.76	32	55.30	54.20	-27	7,518	-0.36%
2020/07/13	22.1	56.61	12	56.73	56.00	10.1	7,484	0.13%
2020/07/10	11	58.55	34	58.66	57.70	-23	7,472	-0.31%
2020/07/09	77	59.80	6	58.97	60.10	71	7,444	0.95%
2020/07/08	14	58.94	0	0.00	58.10	14	7,414	0.19%
2020/07/07	3.1	58.21	0	0.00	57.60	3.1	7,391	0.04%
2020/07/06	10	61.34	7	61.27	60.10	3	7,335	0.04%
2020/07/03	4	59.18	0	0.00	59.80	4	7,252	0.06%
2020/07/02	1	59.50	10	59.23	59.00	-9	7,209	-0.12%
2020/07/01	9.1	57.65	3	57.70	57.90	6.1	7,155	0.09%
2020/06/30	5.5	59.10	11	58.51	58.50	-5.5	7,093	-0.08%
2020/06/29	17	60.31	21	59.78	61.10	-4	7,017	-0.06%
2020/06/24	18	56.01	1	56.50	56.80	17	6,916	0.25%
2020/06/23	8	60.96	5	62.50	59.60	3	6,816	0.04%
2020/06/22	5	60.60	1	61.00	62.00	4	6,756	0.06%
2020/06/19	12	60.81	29	62.52	59.80	-17	6,668	-0.25%
2020/06/18	25	62.95	23	62.81	62.50	2	6,538	0.03%
2020/06/17	19	62.56	14	63.51	64.30	5	6,318	0.08%
2020/06/16	3	59.57	1	58.50	58.50	2	6,058	0.03%
2020/06/15	14	60.85	10	60.17	60.30	4	5,980	0.07%
2020/06/12	14	57.84	5	57.38	58.80	9	5,869	0.15%
2020/06/11	9	59.23	13	60.74	56.60	-4	5,814	-0.07%
2020/06/10	14	60.59	13	60.58	61.90	1	5,692	0.02%
2020/06/09	9	54.76	3	55.73	57.60	6	5,509	0.11%
2020/06/08	7	55.79	9	52.74	52.40	-2	5,447	-0.04%
2020/06/05	1	55.80	0	0.00	55.60	1	5,403	0.02%
2020/06/04	12	57.28	10	58.50	56.10	2	5,468	0.04%
2020/06/03	10	58.15	12.7	58.58	58.20	-2.7	5,474	-0.05%
2020/06/02	11	57.63	10	57.23	57.10	1	5,474	0.02%
2020/06/01	17	60.66	11	59.55	59.40	6	5,379	0.11%
2020/05/29	14	58.83	11	60.96	61.50	3	5,276	0.06%
2020/05/28	11	56.05	15	58.03	57.70	-4	5,155	-0.08%
2020/05/27	23	61.32	28	62.01	59.10	-5	5,035	-0.10%
2020/05/26	27	66.99	46	67.03	64.50	-19	4,852	-0.39%
2020/05/25	29	59.94	17	60.07	64.30	12	4,629	0.26%
2020/05/22	15	57.30	14	58.17	58.80	1	4,433	0.02%
2020/05/21	22	56.41	22.2	58.26	55.90	-0.2	4,276	0.00%
2020/05/20	39	51.10	12	51.84	54.60	27	4,088	0.66%
2020/05/19	14	49.41	10	50.40	49.80	4	3,873	0.10%
2020/05/18	10	45.00	24	46.89	48.85	-14	3,754	-0.37%
2020/05/15	7.2	43.52	11	44.31	44.45	-3.8	3,680	-0.10%
2020/05/14	12	45.71	14	45.93	45.00	-2	3,605	-0.06%
2020/05/13	13	43.27	15	44.33	46.85	-2	3,532	-0.06%
2020/05/12	13	41.02	11	42.69	42.60	2	3,447	0.06%
2020/05/11	8	42.19	6	42.15	42.15	2	3,368	0.06%
2020/05/08	8	47.39	3	48.00	46.80	5	3,318	0.15%
2020/05/07	10	50.75	2	51.00	52.00	8	3,215	0.25%
2020/05/06	8	60.18	17	52.29	50.50	-9	3,097	-0.29%
2020/05/05	14	54.89	1	55.90	55.90	13	2,913	0.45%
2020/05/04	18	50.16	32	49.83	50.90	-14	2,724	-0.51%
2020/04/30	1	45.95	2	46.35	46.30	-1	2,540	-0.04%
2020/04/29	9	45.27	21	45.73	46.65	-12	2,440	-0.49%
2020/04/28	60	46.36	13	46.37	46.90	47	2,325	2.02%
2020/04/27	27	46.20	4	46.20	46.20	23	2,094	1.10%
2020/04/24	1	42.00	5	42.00	42.00	-4	1,779	-0.22%
2020/04/23	0	0.00	7	38.20	38.20	-7	1,742	-0.40%
2020/04/22	11	35.28	1	35.40	34.75	10	1,720	0.58%
2020/04/21	0	0.00	20	34.30	35.40	-20	1,674	-1.19%
2020/04/20	0	0.00	1	34.40	34.55	-1	1,585	-0.06%
2020/04/17	1	32.90	1	32.75	32.60	0	1,533	0.00%
2020/04/16	3	32.32	0	0.00	32.40	3	1,508	0.20%
2020/04/15	4	33.11	1	34.60	33.10	3	1,481	0.20%
2020/04/14	1	35.50	10	35.07	34.50	-9	1,434	-0.63%
2020/04/13	22	34.82	3	35.15	35.50	19	1,374	1.38%
2020/04/08	1	29.90	0	0.00	29.70	1	1,223	0.08%
2020/04/07	0	0.00	3	29.48	29.30	-3	1,202	-0.25%
2020/04/06	3	29.18	0	0.00	29.95	3	1,185	0.25%
2020/03/19	0	0.00	3	25.65	25.70	-3	1,027	-0.29%
2020/03/18	1	29.45	0	0.00	28.50	1	1,002	0.10%
2020/03/16	1	31.45	0	0.00	30.70	1	955	0.10%
2020/03/13	0.2	30.30	1	30.45	30.30	-0.8	922	-0.08%
2020/03/12	2	34.00	6	36.40	33.65	-4	899	-0.44%
2020/03/11	2	36.60	2	36.00	37.00	0	846	0.00%
2020/03/10	10	36.28	15	36.03	36.85	-5	799	-0.63%
2020/03/09	18	35.73	1	36.05	36.05	17	676	2.51%
2020/03/06	0	0.00	9	31.78	32.80	-9	596	-1.51%
2020/03/03	0	0.00	5	29.60	29.60	-5	497	-1.00%
2020/03/02	2	29.73	0	0.00	29.95	2	490	0.41%
2020/02/26	2	30.48	0	0.00	30.40	2	471	0.42%
2020/02/25	3	31.48	0	0.00	31.20	3	465	0.65%
2020/02/24	1	32.40	0	0.00	32.25	1	447	0.22%
2020/02/19	0	0.00	2	30.90	30.85	-2	399	-0.50%
2020/02/18	9	31.40	0	0.00	31.90	9	384	2.34%
2020/02/17	9	29.31	0	0.00	30.25	9	342	2.63%
2020/01/06	0	0.00	2	26.90	27.10	-2	267	-0.75%
2020/01/03	0	0.00	33	27.15	27.10	-33	271	-12.15%
2019/12/26	2	27.20	0	0.00	27.15	2	295	0.68%
2019/11/22	33	27.56	1	27.60	27.75	32	361	8.85%
2019/11/20	0	0.00	2	27.70	27.40	-2	356	-0.56%
2019/11/14	2	28.50	0	0.00	28.95	2	342	0.58%
2019/11/13	0	0.00	1	29.10	29.10	-1	339	-0.29%
2019/11/07	0	0.00	1	29.05	29.10	-1	349	-0.29%
2019/10/24	0	0.00	1	29.80	29.85	-1	378	-0.26%
2019/10/15	0	0.00	1	29.80	29.80	-1	458	-0.22%
2019/09/11	1	30.35	0	0.00	30.35	1	685	0.15%
2019/08/15	0	0.00	3	29.10	29.00	-3	669	-0.45%
2019/08/14	1	30.70	0	0.00	30.10	1	660	0.15%
2019/08/12	1	31.00	0	0.00	30.80	1	658	0.15%
2019/08/02	0	0.00	24	31.42	31.50	-24	654	-3.67%
2019/07/29	5	34.45	0	0.00	34.60	5	660	0.76%
2019/07/25	2	34.95	0	0.00	34.35	2	655	0.31%
2019/07/22	5	35.10	0	0.00	35.05	5	636	0.78%
2019/07/17	0	0.00	2	35.75	35.00	-2	600	-0.33%
2019/07/16	1	35.80	0	0.00	35.85	1	581	0.17%
2019/07/15	0	0.00	4	35.40	36.00	-4	549	-0.73%
2019/07/10	5	32.75	0	0.00	32.40	5	471	1.06%
2019/07/05	0	0.00	3	33.80	33.50	-3	450	-0.67%
2019/07/04	0	0.00	2	33.35	33.40	-2	436	-0.46%
2019/07/03	7	33.25	0	0.00	33.00	7	425	1.65%