普鴻 (6590)-元大-永春券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	87.70	1	90.44	88.70	0	86	0.00%
2024/04/16	2	88.40	2	89.78	88.00	0	87	0.00%
2024/04/12	1	90.10	2	90.89	90.80	-1	87	-1.14%
2024/04/11	2	91.25	1	92.47	91.10	1	90	1.11%
2024/04/09	1	93.60	0	0.00	93.70	1	89	1.12%
2024/03/22	2	96.60	0	0.00	96.30	2	91	2.18%
2024/03/21	1	98.00	0	0.00	98.10	1	91	1.10%
2024/03/07	0	0.00	0	101.50	100.00	0	78	-0.03%
2024/03/05	0	103.00	0	0.00	103.00	0	74	0.03%
2024/03/01	0	101.00	0	100.50	102.00	0	68	0.00%
2024/02/16	0	92.10	0	0.00	93.50	0	59	0.00%
2024/02/15	6	93.97	4	95.60	93.50	2	57	3.48%
2024/02/05	0	0.00	0.2	101.50	102.50	-0.2	52	-0.38%
2024/02/01	0	103.50	0.1	100.11	103.50	-0.1	48	-0.24%
2024/01/31	0	0.00	0.1	95.50	96.70	-0.1	44	-0.25%
2024/01/30	0	0.00	1	95.60	95.30	-1	42	-2.34%
2024/01/26	0.2	96.10	0	0.00	96.20	0.2	42	0.47%
2024/01/25	0	0.00	0.2	95.56	96.00	-0.2	42	-0.41%
2024/01/22	0	0.00	1	94.70	94.80	-1	39	-2.51%
2024/01/16	0.1	95.10	0	0.00	95.60	0.1	37	0.13%
2024/01/05	0.1	93.50	0	0.00	94.40	0.1	31	0.19%
2024/01/03	0.1	89.06	0	0.00	89.30	0.1	29	0.34%
2023/12/15	0	0.00	1	87.30	87.70	-1	21	-4.57%
2023/11/21	0	0.00	1	87.00	87.90	-1	20	-4.95%
2023/10/11	0	0.00	1	89.20	89.50	-1	53	-1.88%
2023/09/18	2	85.05	0	0.00	86.00	2	65	3.07%
2023/08/23	0	85.90	0	0.00	82.30	0	113	0.00%
2023/07/31	0	0.00	4	91.10	90.50	-4	161	-2.47%
2023/07/27	4	93.95	0	0.00	94.10	4	173	2.30%
2023/06/30	0.1	90.50	0	0.00	90.10	0.1	291	0.03%
2023/06/26	0	91.50	0	0.00	90.70	0	292	0.01%
2023/06/19	0	93.36	0	0.00	95.20	0	298	0.02%
2023/06/12	0	95.00	0	0.00	94.50	0	304	0.01%
2023/06/08	0	99.25	1	99.50	98.20	-1	301	-0.32%
2023/06/06	1	94.10	0	0.00	93.40	1	288	0.35%
2023/05/30	0	0.00	1	88.40	87.50	-1	298	-0.33%
2023/05/29	1	90.00	0	0.00	89.70	1	299	0.33%
2023/05/18	0	0.00	9	90.00	94.70	-9	293	-3.06%
2023/05/15	0	0.00	9	91.00	87.50	-9	284	-3.16%
2023/05/12	0	0.00	9	88.00	91.00	-9	282	-3.19%
2023/05/11	2	93.80	0	0.00	89.00	2	278	0.72%
2023/05/10	1	95.60	0	0.00	98.10	1	271	0.37%
2023/05/04	0	0.00	1	102.00	100.50	-1	241	-0.41%
2023/05/03	0.2	102.50	3	103.83	105.00	-2.8	235	-1.19%
2023/05/02	4	102.63	4	106.75	107.00	0	226	0.00%
2023/04/28	1	95.50	2	94.00	99.00	-1	209	-0.48%
2023/04/27	3	93.37	0.4	93.80	93.80	2.6	196	1.34%
2023/04/25	3	88.00	0	0.00	85.80	3	184	1.63%
2023/04/20	1.2	95.20	1	97.20	96.70	0.2	162	0.10%
2023/04/19	2	105.25	19	103.08	104.00	-17	150	-11.33%
2023/04/18	20	94.57	13.8	96.87	98.00	6.2	127	4.87%
2023/04/17	8	96.09	0	92.00	97.40	8	118	6.74%
2023/04/14	5	88.58	0	83.00	88.60	5	106	4.70%
2023/04/12	0	0.00	5	77.42	79.50	-5	94	-5.30%
2023/04/10	5	79.20	5	80.12	79.10	0	91	0.00%
2023/04/07	5	74.92	0	0.00	75.30	5	86	5.79%
2023/03/29	0	0.00	1	68.50	67.90	-1	81	-1.22%
2023/03/22	1	79.00	0	78.70	80.00	1	73	1.36%
2023/03/17	0	0.00	1	72.60	72.60	-1	62	-1.59%
2023/03/15	0.3	73.40	0.1	73.40	71.30	0.2	58	0.39%
2023/03/14	0.6	73.10	0	0.00	72.30	0.6	57	1.03%
2023/03/08	0	76.20	0	76.20	80.30	0	41	0.00%
2023/03/07	0	72.50	0	72.50	73.00	0	29	0.00%
2023/03/03	0	69.50	0	69.50	72.90	0	24	0.00%
2023/02/24	0	66.50	6	65.12	68.80	-6	17	-34.42%
2023/02/23	2	62.55	0	0.00	62.60	2	13	14.37%
2023/02/21	4	62.48	0	0.00	61.10	4	13	29.74%
2023/02/14	0	0.00	4	60.85	59.50	-4	11	-33.47%
2023/02/10	4	59.63	0	0.00	59.40	4	11	36.09%
2023/01/16	0	60.00	0	60.00	58.50	0	8	0.00%
2022/12/28	0	56.00	0	56.00	56.20	0	9	0.00%
2022/12/26	2	52.60	0	0.00	53.10	2	8	24.15%
2022/08/24	0	52.00	0	0.00	51.60	0	12	0.02%
2022/05/27	1	59.00	0	0.00	59.00	1	11	8.61%
2022/05/10	0	0.00	2	59.60	59.70	-2	12	-16.64%
2022/03/30	1	64.80	0	0.00	64.40	1	11	8.40%
2022/02/08	0	0.00	2	64.00	63.90	-2	16	-12.36%
2021/09/27	0	0.00	2	57.00	57.10	-2	9	-20.10%
2021/06/15	0	0.00	1	57.80	58.00	-1	107	-0.93%
2021/06/03	1	57.80	0	0.00	57.80	1	141	0.71%
2021/05/28	1	59.30	0	0.00	59.50	1	141	0.71%
2021/05/17	1	57.70	0	0.00	57.80	1	141	0.71%
2021/05/05	2	62.00	0	0.00	61.20	2	137	1.45%
2021/04/13	0	0.00	2	72.75	73.00	-2	120	-1.66%
2021/04/07	0	0.00	5	84.40	84.60	-5	112	-4.46%
2021/03/31	7	84.07	9	83.20	84.90	-2	88	-2.27%
2021/03/29	9	69.86	0	0.00	70.20	9	71	12.53%
2021/03/11	0	0.00	2	58.70	61.00	-2	23	-8.41%
2021/03/08	0	0.00	4	50.00	49.50	-4	9	-40.34%
2021/02/19	1	49.95	0	0.00	50.90	1	9	10.53%
2021/02/01	0	0.00	0	51.20	51.40	0	9	-0.10%
2021/01/19	1	50.00	0	0.00	50.00	1	12	7.87%
2021/01/04	1	51.30	0	0.00	51.10	1	12	7.98%
2020/11/24	1	52.00	0	0.00	51.40	1	20	4.79%
2020/11/20	0	0.00	1	53.00	53.00	-1	21	-4.65%
2020/11/05	0	0.00	1	52.00	52.40	-1	25	-3.99%
2020/09/10	1	48.20	0	0.00	47.10	1	74	1.34%
2020/09/02	0	0.00	1	50.60	50.90	-1	90	-1.11%
2020/09/01	1	53.00	0	0.00	51.80	1	95	1.05%
2020/08/25	1	51.50	0	0.00	51.70	1	132	0.75%
2020/08/06	0	0.00	2	54.50	54.00	-2	167	-1.20%
2020/07/31	5	52.80	0	0.00	53.10	5	165	3.02%
2020/07/22	1	50.00	0	0.00	55.60	1	157	0.64%
2020/07/20	1	51.40	0	0.00	51.00	1	151	0.66%
2020/07/17	1	50.10	0	0.00	49.60	1	151	0.66%
2020/07/13	1	50.00	0	0.00	49.95	1	147	0.68%
2020/07/02	0	0.00	7	56.19	56.10	-7	132	-5.28%
2020/06/24	2	57.90	2	56.30	56.40	0	128	0.00%
2020/06/23	2	55.40	0	0.00	57.40	2	125	1.59%
2020/06/22	0	54.20	0	0.00	54.20	0	123	0.01%
2020/06/19	5	56.80	1	57.50	55.60	4	121	3.31%
2020/06/10	1	54.90	0	0.00	53.40	1	106	0.94%
2020/06/09	2	55.75	0	0.00	55.00	2	103	1.93%
2020/06/01	0	0.00	2	56.60	54.40	-2	69	-2.89%
2020/05/22	0	0.00	5	41.52	43.45	-5	29	-17.14%
2020/05/21	3	39.27	0	0.00	39.50	3	24	12.35%
2020/05/14	1	34.75	0	0.00	34.05	1	16	5.96%
2020/03/17	1	29.50	0	0.00	29.50	1	19	5.21%
2020/03/16	2	29.40	0	0.00	29.15	2	19	10.44%
2020/01/03	6	31.00	0	0.00	31.00	6	17	33.90%
2019/12/27	1	30.50	0	0.00	30.75	1	16	5.95%
2019/12/05	2	29.90	0	0.00	29.90	2	16	12.32%
2019/11/28	2	29.60	0	0.00	29.70	2	16	12.42%
2019/11/19	1	29.10	0	0.00	29.80	1	13	7.21%
2019/11/14	1	31.20	0	0.00	31.20	1	12	8.25%
2019/11/13	1	31.50	0	0.00	31.60	1	12	8.16%
2019/11/05	0	0.00	1	33.30	32.95	-1	12	-7.75%
2019/09/27	1	30.40	0	0.00	30.15	1	13	7.58%
2019/09/24	0	0.00	1	30.80	30.75	-1	12	-7.91%
2019/09/19	0	0.00	0.1	31.00	30.80	-0.1	11	-0.84%
2019/09/18	0	0.00	0.4	30.60	30.60	-0.4	11	-3.39%
2019/04/26	0	0.00	1	31.00	31.40	-1	101	-0.99%
2019/04/12	1	38.20	0	0.00	37.95	1	119	0.84%
2019/03/27	0	0.00	1	29.60	29.70	-1	148	-0.67%
2019/03/22	0.5	29.40	0	0.00	29.40	0.5	171	0.29%
2019/03/14	1	28.05	0	0.00	28.30	1	167	0.60%
2019/03/12	0	0.00	1	29.80	30.40	-1	160	-0.62%
2019/02/22	2	25.15	0	0.00	24.90	2	140	1.42%
2019/02/19	0	0.00	1	25.40	25.25	-1	137	-0.73%
2019/01/25	2	26.30	0	0.00	26.30	2	132	1.51%
2019/01/23	2	25.35	0	0.00	25.50	2	129	1.54%
2019/01/15	1	25.70	0	0.00	25.85	1	123	0.81%
2019/01/07	0	0.00	4	24.00	24.15	-4	100	-3.96%
2019/01/04	4	24.00	0	0.00	23.85	4	99	4.04%
2018/12/25	1	28.75	1	28.15	29.25	0	74	0.00%