台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    74.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    21
  • 產業
    上櫃 資訊服務類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普鴻 (6590)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12274.3000.0074.002920.58%
2024/10/2900.00170.4070.60-111-8.67%
2024/09/1000.000.470.1069.50-0.420-1.99%
2024/09/02071.0000.0070.800230.02%
2024/07/2600.000.177.0076.00-0.133-0.43%
2024/07/2200.000.377.9477.00-0.333-0.75%
2024/07/16180.0000.0079.801323.06%
2024/07/150.279.600.181.5080.000.1320.42%
2024/07/111.381.1200.0081.001.3333.78%
2024/07/08077.1000.0076.900330.01%
2024/07/03177.2000.0077.201362.73%
2024/06/19077.2000.0077.300400.01%
2024/06/12081.7000.0080.000450.01%
2024/06/11180.5000.0079.901462.15%
2024/06/0600.00181.0080.00-147-2.10%
2024/05/28086.40585.4085.00-559-8.40%
2024/04/19187.70190.4488.700860.00%
2024/04/16288.40289.7888.000870.00%
2024/04/12190.10290.8990.80-187-1.14%
2024/04/11291.25192.4791.101901.11%
2024/04/09193.6000.0093.701891.12%
2024/03/22296.6000.0096.302912.18%
2024/03/21198.0000.0098.101911.10%
2024/03/0700.000101.50100.00078-0.03%
2024/03/050103.0000.00103.000740.03%
2024/03/010101.000100.50102.000680.00%
2024/02/16092.1000.0093.500590.00%
2024/02/15693.97495.6093.502573.48%
2024/02/0500.000.2101.50102.50-0.252-0.38%
2024/02/010103.500.1100.11103.50-0.148-0.24%
2024/01/3100.000.195.5096.70-0.144-0.25%
2024/01/3000.00195.6095.30-142-2.34%
2024/01/260.296.1000.0096.200.2420.47%
2024/01/2500.000.295.5696.00-0.242-0.41%
2024/01/2200.00194.7094.80-139-2.51%
2024/01/160.195.1000.0095.600.1370.13%
2024/01/050.193.5000.0094.400.1310.19%
2024/01/030.189.0600.0089.300.1290.34%
2023/12/1500.00187.3087.70-121-4.57%
2023/11/2100.00187.0087.90-120-4.95%
2023/10/1100.00189.2089.50-153-1.88%
2023/09/18285.0500.0086.002653.07%
2023/08/23085.9000.0082.3001130.00%
2023/07/3100.00491.1090.50-4161-2.47%
2023/07/27493.9500.0094.1041732.30%
2023/06/300.190.5000.0090.100.12910.03%
2023/06/26091.5000.0090.7002920.01%
2023/06/19093.3600.0095.2002980.02%
2023/06/12095.0000.0094.5003040.01%
2023/06/08099.25199.5098.20-1301-0.32%
2023/06/06194.1000.0093.4012880.35%
2023/05/3000.00188.4087.50-1298-0.33%
2023/05/29190.0000.0089.7012990.33%
2023/05/1800.00990.0094.70-9293-3.06%
2023/05/1500.00991.0087.50-9284-3.16%
2023/05/1200.00988.0091.00-9282-3.19%
2023/05/11293.8000.0089.0022780.72%
2023/05/10195.6000.0098.1012710.37%
2023/05/0400.001102.00100.50-1241-0.41%
2023/05/030.2102.503103.83105.00-2.8235-1.19%
2023/05/024102.634106.75107.0002260.00%
2023/04/28195.50294.0099.00-1209-0.48%
2023/04/27393.370.493.8093.802.61961.34%
2023/04/25388.0000.0085.8031841.63%
2023/04/201.295.20197.2096.700.21620.10%
2023/04/192105.2519103.08104.00-17150-11.33%
2023/04/182094.5713.896.8798.006.21274.87%
2023/04/17896.09092.0097.4081186.74%
2023/04/14588.58083.0088.6051064.70%
2023/04/1200.00577.4279.50-594-5.30%
2023/04/10579.20580.1279.100910.00%
2023/04/07574.9200.0075.305865.79%
2023/03/2900.00168.5067.90-181-1.22%
2023/03/22179.00078.7080.001731.36%
2023/03/1700.00172.6072.60-162-1.59%
2023/03/150.373.400.173.4071.300.2580.39%
2023/03/140.673.1000.0072.300.6571.03%
2023/03/08076.20076.2080.300410.00%
2023/03/07072.50072.5073.000290.00%
2023/03/03069.50069.5072.900240.00%
2023/02/24066.50665.1268.80-617-34.42%
2023/02/23262.5500.0062.6021314.37%
2023/02/21462.4800.0061.1041329.74%
2023/02/1400.00460.8559.50-411-33.47%
2023/02/10459.6300.0059.4041136.09%
2023/01/16060.00060.0058.50080.00%
2022/12/28056.00056.0056.20090.00%
2022/12/26252.6000.0053.102824.15%
2022/08/24052.0000.0051.600120.02%
2022/05/27159.0000.0059.001118.61%
2022/05/1000.00259.6059.70-212-16.64%
2022/03/30164.8000.0064.401118.40%
2022/02/0800.00264.0063.90-216-12.36%
2021/09/2700.00257.0057.10-29-20.10%
2021/06/1500.00157.8058.00-1107-0.93%
2021/06/03157.8000.0057.8011410.71%
2021/05/28159.3000.0059.5011410.71%
2021/05/17157.7000.0057.8011410.71%
2021/05/05262.0000.0061.2021371.45%
2021/04/1300.00272.7573.00-2120-1.66%
2021/04/0700.00584.4084.60-5112-4.46%
2021/03/31784.07983.2084.90-288-2.27%
2021/03/29969.8600.0070.2097112.53%
2021/03/1100.00258.7061.00-223-8.41%
2021/03/0800.00450.0049.50-49-40.34%
2021/02/19149.9500.0050.901910.53%
2021/02/0100.00051.2051.4009-0.10%
2021/01/19150.0000.0050.001127.87%
2021/01/04151.3000.0051.101127.98%
2020/11/24152.0000.0051.401204.79%
2020/11/2000.00153.0053.00-121-4.65%
2020/11/0500.00152.0052.40-125-3.99%
2020/09/10148.2000.0047.101741.34%
2020/09/0200.00150.6050.90-190-1.11%
2020/09/01153.0000.0051.801951.05%
2020/08/25151.5000.0051.7011320.75%
2020/08/0600.00254.5054.00-2167-1.20%
2020/07/31552.8000.0053.1051653.02%
2020/07/22150.0000.0055.6011570.64%
2020/07/20151.4000.0051.0011510.66%
2020/07/17150.1000.0049.6011510.66%
2020/07/13150.0000.0049.9511470.68%
2020/07/0200.00756.1956.10-7132-5.28%
2020/06/24257.90256.3056.4001280.00%
2020/06/23255.4000.0057.4021251.59%
2020/06/22054.2000.0054.2001230.01%
2020/06/19556.80157.5055.6041213.31%
2020/06/10154.9000.0053.4011060.94%
2020/06/09255.7500.0055.0021031.93%
2020/06/0100.00256.6054.40-269-2.89%
2020/05/2200.00541.5243.45-529-17.14%
2020/05/21339.2700.0039.5032412.35%
2020/05/14134.7500.0034.051165.96%
2020/03/17129.5000.0029.501195.21%
2020/03/16229.4000.0029.1521910.44%
2020/01/03631.0000.0031.0061733.90%
2019/12/27130.5000.0030.751165.95%
2019/12/05229.9000.0029.9021612.32%
2019/11/28229.6000.0029.7021612.42%
2019/11/19129.1000.0029.801137.21%
2019/11/14131.2000.0031.201128.25%
2019/11/13131.5000.0031.601128.16%
2019/11/0500.00133.3032.95-112-7.75%
2019/09/27130.4000.0030.151137.58%
2019/09/2400.00130.8030.75-112-7.91%
2019/09/1900.000.131.0030.80-0.111-0.84%
2019/09/1800.000.430.6030.60-0.411-3.39%
2019/04/2600.00131.0031.40-1101-0.99%
2019/04/12138.2000.0037.9511190.84%
2019/03/2700.00129.6029.70-1148-0.67%
2019/03/220.529.4000.0029.400.51710.29%
2019/03/14128.0500.0028.3011670.60%
2019/03/1200.00129.8030.40-1160-0.62%
2019/02/22225.1500.0024.9021401.42%
2019/02/1900.00125.4025.25-1137-0.73%
2019/01/25226.3000.0026.3021321.51%
2019/01/23225.3500.0025.5021291.54%
2019/01/15125.7000.0025.8511230.81%
2019/01/0700.00424.0024.15-4100-3.96%
2019/01/04424.0000.0023.854994.04%
2018/12/25128.75128.1529.250740.00%
普鴻 相關文章
普鴻 相關影音