加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    667張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00217.5517.40-2704-0.28%
2024/04/2400.00317.2517.40-3659-0.45%
2024/04/23517.2800.0017.2056560.76%
2024/04/2200.00117.6017.20-1653-0.15%
2024/04/09217.28017.5517.4524810.41%
2024/04/0200.00216.1516.20-2363-0.55%
2024/04/01215.9000.0016.2523500.57%
2024/03/1200.00015.4515.500319-0.01%
2024/02/22016.7000.0016.7003240.00%
2023/12/28015.9000.0015.9008370.00%
2023/12/0400.00316.4016.45-3820-0.37%
2023/11/1600.00116.9016.55-1810-0.12%
2023/11/086.117.99317.9017.903.16060.50%
2023/11/07017.65017.6517.7005480.00%
2023/11/06117.2000.0017.1514930.20%
2023/11/0300.00016.7016.750445-0.01%
2023/11/02216.4500.0015.9524140.48%
2023/10/3100.00116.5016.35-1365-0.27%
2023/10/20115.0500.0015.0513170.32%
2023/10/05015.1000.0015.0503740.00%
2023/09/27115.3500.0015.3513920.25%
2023/07/14016.8000.0016.5006010.00%
2023/06/1200.00116.6516.65-1771-0.13%
2023/05/26017.3000.0017.2009020.00%
2023/05/09017.4000.0017.0001,1630.00%
2023/04/11017.9500.0017.7001,2230.00%
2023/04/0600.00217.8517.80-21,258-0.16%
2023/03/24217.9000.0017.6521,3020.15%
2023/03/1400.00517.7017.70-51,376-0.36%
2023/03/10117.90117.8517.8501,3860.00%
2023/03/0800.00518.8818.85-51,335-0.37%
2023/03/0700.000.118.8018.85-0.11,317-0.01%
2023/03/01118.3500.0018.3511,2760.08%
2023/02/2300.00218.4518.45-21,266-0.16%
2023/02/21118.807618.8018.75-751,237-6.06%
2023/02/20018.601.218.5118.60-1.21,212-0.10%
2023/02/17018.3500.0018.3001,1620.00%
2023/02/15018.3000.0018.2501,1600.00%
2023/02/14018.1500.0018.2001,1770.00%
2023/02/10018.0000.0017.8001,1910.00%
2023/02/09417.7100.0017.7041,1940.33%
2023/02/07318.1500.0018.4031,2000.25%
2023/02/0610718.432718.6018.35801,1966.68% 大買/
2023/02/03017.9500.0017.7501,1050.00%
2023/02/02017.9000.0017.9001,1190.00%
2023/02/01017.8500.0017.8501,1350.00%
2023/01/31017.8500.0017.8001,1720.00%
2023/01/30017.5500.0017.5501,1730.00%
2023/01/17017.5000.0017.3001,1820.00%
2023/01/16017.6000.0017.4501,1820.00%
2023/01/11017.9500.0017.4501,2070.00%
2023/01/09017.5000.0017.4501,2090.00%
2022/12/3000.00217.3517.30-21,378-0.15%
2022/12/29217.1500.0017.3021,4080.14%
2022/12/27018.0000.0017.6501,4970.00%
2022/12/16517.7500.0017.7051,7780.28%
2022/12/1400.00417.7017.60-41,760-0.23%
2022/12/13117.9500.0017.6011,7660.06%
2022/12/12017.6000.0017.6001,7630.00%
2022/12/09017.65317.5517.60-31,757-0.17%
2022/12/08017.75117.7017.70-11,763-0.06%
2022/12/07017.3500.0017.1501,7570.00%
2022/12/06017.4000.0017.2501,7780.00%
2022/12/05017.3000.0017.5001,7800.00%
2022/12/02017.2500.0017.2001,7670.00%
2022/12/01017.2500.0017.1501,7760.00%
2022/11/3000.00317.1217.20-31,801-0.17%
2022/11/10117.1500.0017.1512,8730.03%
2022/11/0800.000.318.0518.10-0.32,942-0.01%
2022/11/0300.00118.2518.20-12,913-0.03%
2022/10/27118.10118.1518.0502,8130.00%
2022/10/1400.00017.5017.9002,6920.00%
2022/10/1300.00317.6817.00-32,675-0.11%
2022/10/11218.15217.6518.2002,6120.00%
2022/10/05118.1500.0018.1012,4940.04%
2022/10/04218.6500.0018.4022,4560.08%
2022/10/03318.32318.3218.3502,3940.00%
2022/09/30117.80117.4518.0502,2970.00%
2022/09/29217.70217.7017.7502,2400.00%
2022/09/28117.60116.9116.9002,1450.00%
2022/09/27117.3510.117.1017.35-9.12,060-0.44%
2022/09/2000.00318.0517.50-31,985-0.15%
2022/09/19317.7200.0017.6531,9740.15%
2022/09/1500.00317.6017.55-31,937-0.15%
2022/09/1400.00517.5017.65-51,917-0.26%
2022/09/0700.00116.3016.65-11,848-0.05%
2022/09/06116.2500.0016.4011,8380.05%
2022/09/02217.2800.0017.0521,7900.11%
2022/09/01117.5500.0017.5511,7480.06%
2022/08/26218.3500.0018.3021,6200.12%
2022/08/25518.57218.7818.7531,5530.19%
2022/08/24418.9500.0018.2041,4260.28%
2022/08/23020.00619.6819.90-61,154-0.52%
2022/08/22019.252.219.3019.60-2.21,019-0.21%
2022/08/19618.9100.0018.8568710.69%
2022/08/17318.9000.0018.9538140.37%
2022/07/2900.00217.6317.65-2691-0.29%
2022/07/2100.00117.0517.10-1732-0.14%
2022/07/13016.3500.0016.3509010.00%
2022/07/12016.4000.0016.1501,0330.00%
2022/07/11016.8500.0016.6501,0330.00%
2022/07/0100.00116.3516.30-11,191-0.08%
2022/06/22116.4000.0016.2011,2680.08%
2022/06/2100.00516.6616.65-51,264-0.40%
2022/06/13017.3500.0017.5001,2570.00%
2022/05/2700.00118.5518.40-11,334-0.07%
2022/05/2300.00318.4218.10-31,334-0.22%
2022/05/1700.00317.4017.50-31,346-0.22%
2022/05/1200.00217.4017.00-21,406-0.14%
2022/05/09218.2000.0017.7021,4440.14%
2022/05/05318.4500.0018.0531,4760.20%
2022/04/26017.7000.0017.5501,6100.00%
2022/04/25017.8000.0017.5001,7110.00%
2022/04/18118.6000.0018.4011,9160.05%
2022/04/15017.9000.0017.9501,8330.00%
2022/04/14018.0000.0017.8501,8580.00%
2022/04/13118.0000.0018.0011,8890.05%
2022/04/1200.00718.0118.25-71,892-0.37%
2022/04/1100.003617.4618.05-361,864-1.93%
2022/04/073517.3100.0017.00351,8451.90%
2022/04/06017.7000.0017.7001,8730.00%
2022/04/011117.37817.6517.7031,9490.15%
2022/03/31017.00116.3516.30-11,889-0.05%
2022/03/30016.6000.0016.4501,9040.00%
2022/03/29016.6000.0016.4001,9310.00%
2022/03/25017.4000.0016.7501,9550.00%
2022/03/23116.8000.0016.8011,9880.05%
2022/03/21017.5500.0016.6502,0230.00%
2022/03/16016.4500.0016.0002,1010.00%
2022/03/14017.0500.0016.9502,2770.00%
2022/03/0900.00116.4016.60-12,764-0.04%
2022/03/08017.0000.0015.9002,8390.00%
2022/03/07017.86117.0517.05-12,895-0.03%
2022/03/04017.9500.0018.0002,9850.00%
2022/03/03018.2000.0018.0503,1250.00%
2022/03/02018.3000.0018.1503,3750.00%
2022/03/01018.2000.0018.0503,4920.00%
2022/02/25017.727317.7517.75-733,731-1.96%
2022/02/24318.0200.0017.7034,0590.07%
2022/02/23218.3000.0018.3024,3430.05%
2022/02/17017.9000.0017.7504,4170.00%
2022/02/15117.9000.0017.7514,4560.02%
2022/02/14117.8500.0017.8014,4590.02%
2022/02/10118.6500.0018.4014,4850.02%
2022/02/0900.00118.5518.65-14,489-0.02%
2022/01/25617.3500.0017.2064,5540.13%
2022/01/24217.30517.3417.30-34,594-0.07%
2022/01/21417.8100.0017.7044,7120.08%
2022/01/20418.3400.0018.4544,9780.08%
2022/01/186519.0400.0019.10655,1721.26%
2022/01/1700.006918.8019.45-695,303-1.30%
2022/01/147118.1900.0018.35715,1881.37%
2022/01/13518.98618.9518.95-15,164-0.02%
2022/01/12218.80218.4518.8005,1190.00%
2022/01/11218.70118.7518.7015,0970.02%
2022/01/10118.751718.7618.70-165,072-0.32%
2022/01/071918.1100.0018.05195,0290.38%
2022/01/0600.001318.7518.65-135,013-0.26%
2022/01/03118.4000.0018.4015,0660.02%
2021/12/30218.75618.8818.80-45,063-0.08%
2021/12/29418.88119.0018.7535,0480.06%
2021/12/28219.10518.8019.10-35,033-0.06%
2021/12/24518.1900.0018.0555,0130.10%
2021/12/23718.14318.3518.3045,0210.08%
2021/12/22317.9000.0018.0035,0290.06%
2021/12/21217.8000.0017.8525,0430.04%
2021/12/13518.30518.3518.3005,4240.00%
2021/12/0900.00318.1518.35-35,585-0.05%
2021/12/07219.7300.0019.3025,4980.04%
2021/12/067320.45619.7819.40675,4731.22%
2021/12/02119.4000.0019.4515,0930.02%
2021/12/0100.00220.2020.10-25,009-0.04%
2021/11/3000.00119.3019.70-14,919-0.02%
2021/11/2900.00219.0819.00-24,837-0.04%
2021/11/2600.00420.0820.30-44,719-0.08%
2021/11/2500.000.119.7019.45-0.14,4680.00%
2021/11/2400.00519.8519.50-54,338-0.12%
2021/11/23219.95219.1319.0004,0920.00%
2021/11/221717.443817.6218.30-213,764-0.56%
2021/11/181516.9800.0017.05153,3850.44%
2021/11/10117.3000.0016.7513,2670.03%
2021/11/02117.05216.7016.80-13,206-0.03%
2021/10/291417.6000.0017.30143,1150.45%
2021/10/28418.9300.0017.8042,9870.13%
2021/10/26217.5000.0017.6522,6120.08%
2021/10/25217.58116.8517.7512,5590.04%
2021/10/22116.2500.0016.2512,4240.04%
2021/10/1800.00215.1015.30-22,633-0.08%
2021/10/14114.7500.0014.5512,7280.04%
2021/10/1300.00114.9514.55-12,877-0.03%
2021/10/04115.5000.0015.4013,1260.03%
2021/10/01116.1000.0016.1513,1350.03%
2021/09/2800.001016.8016.90-103,133-0.32%
2021/09/27216.5500.0017.0523,1250.06%
2021/09/231018.0500.0017.70102,9850.33%
2021/09/2200.001117.2017.65-112,878-0.38%
2021/09/17717.54517.4017.6022,8060.07%
2021/09/16117.30217.3517.40-12,742-0.04%
2021/09/151017.05117.0517.1092,6900.33%
2021/09/142016.623216.8016.80-122,593-0.46%
2021/09/131216.5200.0016.15122,4770.48%
2021/09/09115.75115.9516.0502,3700.00%
2021/08/240.113.9500.0013.950.12,1800.00%
2021/07/30215.5500.0015.6522,1850.09%
2021/07/29115.30115.4015.6502,2210.00%
2021/07/28116.80217.2016.45-12,157-0.05%
2021/07/27517.30317.6817.7022,1140.09%
2021/07/2300.00116.6017.00-11,981-0.05%
2021/07/20317.10417.0517.00-12,246-0.04%
2021/07/19417.89217.8817.7522,1870.09%
2021/07/162017.002016.9817.0502,0510.00%
2021/07/1500.00116.6516.65-12,003-0.05%
2021/07/13117.40116.6516.1501,9420.00%
2021/07/1200.00317.1317.05-31,872-0.16%
2021/07/09115.8000.0015.8011,7630.06%
2021/07/0700.00115.4515.60-11,709-0.06%
2021/07/0200.001914.5014.90-191,751-1.08%
2021/07/0100.00114.5514.55-11,750-0.06%
2021/06/301014.3000.0014.60101,7550.57%
2021/06/2900.001013.9514.00-101,757-0.57%
2021/06/24313.80314.1514.1501,7830.00%
2021/06/231013.1500.0013.40101,7760.56%
2021/06/0200.001012.5012.55-101,934-0.52%
2021/05/1400.00412.0512.15-42,008-0.20%
2021/05/1300.00312.7012.65-31,994-0.15%
2021/05/05314.4000.0014.4031,8990.16%
2021/05/04313.4800.0013.1031,9140.16%
2021/04/29114.9000.0014.8512,3390.04%
2021/04/28816.11116.1015.5072,6140.27%
2021/04/27315.53516.0316.05-22,479-0.08%
2021/04/2200.00215.2014.80-22,361-0.08%
2021/04/20315.1000.0015.1532,5050.12%
2021/04/19115.3000.0015.3512,5020.04%
2021/04/1500.00315.2515.20-32,466-0.12%
2021/04/13315.1000.0014.7532,4360.12%
2021/04/1200.001715.5015.30-172,417-0.70%
2021/04/092115.22515.1215.10162,3780.67%
2021/04/07214.1800.0014.3522,3200.09%
2021/04/0600.00114.3014.25-12,371-0.04%
2021/03/31114.0000.0014.0012,4740.04%
2021/03/3000.00213.9513.90-22,480-0.08%
2021/03/09113.7000.0013.6012,3580.04%
2021/03/0200.000.213.0513.00-0.22,299-0.01%
2021/02/1800.00212.8012.80-22,261-0.09%
2021/02/1700.00312.6512.65-32,288-0.13%
2021/02/0500.00712.2012.15-72,306-0.30%
2021/02/0100.00212.1512.05-22,401-0.08%
2021/01/2600.00113.8513.70-12,473-0.04%
2021/01/25114.20714.0913.85-62,449-0.24%
2021/01/2210714.918814.7414.75192,3910.79% 大買/
2021/01/211114.45714.3914.7541,9470.21%
2021/01/15213.9500.0013.8021,5780.13%
2021/01/14113.6000.0013.8011,5460.06%
2021/01/0400.000.413.0013.15-0.41,635-0.02%
2020/12/310.212.8000.0012.900.21,6110.01%
2020/12/280.213.3500.0013.550.21,5060.01%
2020/12/2400.00412.4012.40-41,351-0.30%
2020/12/1600.00312.3512.20-31,315-0.23%
2020/12/1400.00612.4812.40-61,298-0.46%
2020/12/03112.0500.0011.9511,2840.08%
2020/11/26312.2000.0012.3031,2500.24%
2020/11/19412.6500.0012.4041,1860.34%
2020/11/18512.5000.0012.3551,1750.43%
2020/11/12512.2000.0012.0551,0760.46%
2020/11/10512.2400.0012.3051,0040.50%
2020/11/05812.3400.0012.4089000.89%
2020/11/0300.00512.7512.30-5846-0.59%
2020/11/02211.43112.0512.1017310.14%
2020/10/2900.001010.8710.75-10654-1.53%
2020/10/2700.00811.4411.45-8629-1.27%
2020/10/261011.9500.0011.50106151.63%
2020/10/231112.0600.0012.25115851.88%
2020/10/22111.75112.1512.2505580.00%
2020/10/21312.50312.6012.1005210.00%
2020/10/20811.00811.6011.8503580.00%
2020/09/2500.0039.309.46-3175-1.70%
2020/09/2300.0019.669.55-1174-0.57%
2020/09/0879.7800.009.7071494.69%
2020/06/0500.0009.209.240117-0.01%
2020/05/1400.00209.289.05-20111-17.89%
2020/04/2700.0039.139.33-3106-2.83%
2020/04/1719.2500.009.2011050.95%
2019/07/0900.000.312.2012.20-0.3164-0.15%
2019/04/24113.2000.0013.4511880.53%
2019/04/2200.00113.4013.05-1176-0.57%
2019/04/1200.005.112.6012.65-5.1153-3.32%
2019/03/2700.001012.9013.05-10160-6.21%
2019/03/0800.00712.3512.35-7142-4.92%
2019/03/0500.00112.1012.10-1148-0.68%
2019/02/271012.0000.0012.00101516.60%
2019/01/3000.00612.0112.10-6138-4.32%
2019/01/2400.00312.1512.15-3141-2.13%
2019/01/23112.1500.0012.2011430.70%
2019/01/2100.00212.1812.10-2145-1.37%
2019/01/1500.00512.1512.20-5159-3.14%
2019/01/11212.4000.0012.4021591.25%
2019/01/0800.00512.2012.20-5153-3.26%
2019/01/0700.00612.2012.25-6153-3.92%
2019/01/0300.001012.2512.40-10172-5.80%
2019/01/02212.5000.0012.5021801.11%
2018/12/28712.4000.0012.3071783.92%
2018/12/181012.501012.3012.4001760.00%
2018/12/1100.00212.4512.55-2170-1.17%
2018/12/0600.00112.0512.20-1163-0.61%
2018/11/3000.00612.6512.55-6168-3.56%
2018/11/29512.7000.0012.3551613.09%
2018/11/28512.00512.2212.3001590.00%
2018/11/14511.50511.6011.7001570.00%
2018/10/08112.6000.0012.4511840.54%
2018/08/29812.7500.0012.7582802.86%
2018/08/281012.7500.0012.65102803.56%
2018/08/152012.5900.0012.40203266.12%
2018/08/141012.6800.0012.75103333.00%
2018/08/08513.6500.0013.7053561.40%
2018/08/07513.9000.0014.0053561.40%
2018/07/0500.00514.0014.10-5939-0.53%
2018/06/1100.00715.0514.90-71,080-0.65%
2018/06/0400.00714.5514.45-71,080-0.65%
2018/05/2800.000.314.1514.25-0.31,137-0.02%
2018/05/23714.1500.0014.1071,1430.61%
2018/05/07115.30615.3615.60-51,184-0.42%
2018/05/04215.60215.2815.2501,1890.00%
2018/05/03215.95215.7315.7001,1820.00%
2018/05/02315.98215.9815.9511,1810.08%
2018/04/30316.00315.9515.9001,1930.00%
2018/04/27415.81215.8515.8521,2070.17%
2018/04/26616.89216.5015.5041,2220.33%
2018/04/25616.50116.5516.5051,2490.40%
2018/04/2400.00316.4016.35-31,258-0.24%
2018/04/23316.8000.0016.6531,2290.24%
2018/04/161016.23516.6015.8551,1790.42%
2018/04/1200.00215.8016.10-21,227-0.16%
2018/04/09215.1500.0015.3021,3640.15%
2018/02/2200.002015.0515.15-201,987-1.01%
2018/02/2100.002015.1515.10-202,002-1.00%
2018/02/0600.00113.6513.80-12,008-0.05%
2018/01/161016.251016.2516.2502,1420.00%
2018/01/154016.5000.0016.25402,1291.88%
2018/01/08516.40116.4516.4042,0930.19%
富強鑫 相關文章
富強鑫 相關影音