帝寶 (6605)-元大-永春券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
802張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	194.00	0	0.00	196.50	3	1,664	0.18%
2024/04/19	3	198.50	3	198.00	199.00	0	1,650	0.00%
2024/04/17	0.2	198.50	0	0.00	202.50	0.2	1,622	0.01%
2024/04/16	19.1	201.49	0	199.00	198.00	19	1,589	1.20%
2024/04/15	2	212.02	3	212.00	219.50	-1	1,541	-0.06%
2024/04/12	8	217.19	2	218.50	217.50	6	1,513	0.40%
2024/04/11	10	216.80	0	0.00	218.00	10	1,488	0.67%
2024/04/10	4	218.75	0	220.00	220.50	4	1,483	0.27%
2024/04/09	0	0.00	0	220.00	218.50	0	1,476	0.00%
2024/04/08	7.3	221.56	1	226.00	223.00	6.3	1,458	0.43%
2024/04/03	10.3	219.44	0	0.00	223.00	10.3	1,442	0.71%
2024/04/02	12	214.33	11	217.18	218.50	1	1,416	0.07%
2024/04/01	2	213.76	7	216.14	214.00	-5	1,392	-0.36%
2024/03/29	3	220.83	11	222.91	219.50	-8	1,359	-0.59%
2024/03/28	21	228.88	25.1	230.04	228.00	-4.1	1,274	-0.32%
2024/03/27	13	209.38	7	211.50	216.00	6	1,103	0.54%
2024/03/26	3	199.00	2	197.00	196.50	1	1,052	0.10%
2024/03/25	1	199.02	1.1	198.54	199.50	0	1,040	0.00%
2024/03/22	19	199.84	13	201.12	200.00	6	1,029	0.58%
2024/03/21	2.1	211.00	2	212.50	212.00	0.1	994	0.01%
2024/03/20	10	200.35	11	202.09	211.50	-1	913	-0.11%
2024/03/19	4	184.63	22	190.43	195.50	-18	730	-2.47%
2024/03/18	1	181.50	6	180.00	178.00	-5	705	-0.71%
2024/03/15	2	172.00	7	176.29	174.50	-5	710	-0.70%
2024/03/14	7	174.65	13.4	176.25	175.00	-6.4	720	-0.89%
2024/03/13	4	168.25	4	170.13	172.50	0	678	0.00%
2024/03/12	2	165.50	54.4	167.68	169.00	-52.4	667	-7.85%
2024/03/11	2	153.50	1	152.50	154.00	1	642	0.16%
2024/03/08	2	153.51	2	154.00	152.50	0	658	0.00%
2024/03/07	1	158.00	0	0.00	156.50	1	656	0.15%
2024/03/05	7	158.00	0	0.00	156.50	7	685	1.02%
2024/03/01	0	158.00	0	0.00	157.00	0	691	0.00%
2024/02/29	6	157.00	1	159.50	158.50	5	686	0.73%
2024/02/27	1	159.50	4	159.00	158.50	-3	679	-0.44%
2024/02/26	0.1	156.50	1	149.00	156.50	-0.9	657	-0.14%
2024/02/23	6	149.75	0	0.00	149.50	6	650	0.92%
2024/02/22	2	150.51	0	0.00	152.00	2	649	0.31%
2024/02/21	2	150.51	2	151.00	150.00	0	651	0.00%
2024/02/19	2	156.50	0	0.00	154.00	2	646	0.31%
2024/02/16	0	0.00	4	156.75	155.00	-4	653	-0.61%
2024/02/15	1	152.00	3	152.00	151.00	-2	643	-0.31%
2024/02/02	1.1	147.60	0	0.00	147.50	1.1	688	0.16%
2024/02/01	0	150.00	0	0.00	150.50	0	690	0.00%
2024/01/30	0	149.00	0	0.00	150.50	0	694	0.00%
2024/01/29	0	149.00	0	0.00	149.00	0	693	0.00%
2024/01/26	0	147.00	0	0.00	147.00	0	695	0.00%
2024/01/24	0	146.50	0	0.00	145.50	0	708	0.00%
2024/01/22	0	145.50	0	0.00	144.00	0	724	0.00%
2024/01/19	0	143.94	0	0.00	143.00	0	730	0.00%
2024/01/18	0	144.50	0	0.00	143.50	0	737	0.00%
2024/01/17	0	144.50	0	0.00	144.00	0	759	0.00%
2024/01/16	0	0.00	0	146.00	145.50	0	783	0.00%
2024/01/12	13	146.00	0	0.00	145.50	13	796	1.63%
2024/01/11	0	147.00	0	0.00	147.00	0	804	0.00%
2024/01/10	5	144.00	0	0.00	144.50	5	819	0.61%
2024/01/05	5	146.50	0	0.00	146.50	5	976	0.51%
2023/12/29	0	148.50	0	0.00	147.00	0	1,025	0.00%
2023/12/27	9	146.00	0	0.00	145.50	9	1,089	0.83%
2023/12/26	5	147.00	0	0.00	147.00	5	1,104	0.45%
2023/12/25	18	145.61	0	0.00	145.00	18	1,110	1.62%
2023/12/22	7	148.71	0	0.00	147.50	7	1,114	0.63%
2023/12/21	2	149.00	0	150.50	149.50	2	1,153	0.17%
2023/12/20	6	150.08	0	0.00	150.50	6	1,191	0.50%
2023/12/18	1	156.50	0	0.00	155.00	1	1,219	0.08%
2023/12/14	0	0.00	5	160.70	159.50	-5	1,243	-0.40%
2023/12/13	0	0.00	1	158.00	155.50	-1	1,227	-0.08%
2023/12/12	21	156.81	23	157.52	157.50	-2	1,243	-0.16%
2023/12/11	4	151.50	7	153.07	153.50	-3	1,244	-0.24%
2023/12/07	1	148.00	1	149.50	148.00	0	1,382	0.00%
2023/12/06	6	147.58	7	149.21	148.00	-1	1,372	-0.07%
2023/12/04	0	0.00	0.1	146.00	145.00	-0.1	1,343	-0.01%
2023/12/01	0	0.00	3	145.17	145.50	-3	1,340	-0.22%
2023/11/28	2	141.00	0	0.00	141.00	2	1,344	0.15%
2023/11/27	1	139.00	2	140.00	139.50	-1	1,383	-0.07%
2023/11/22	1	138.50	2	140.00	139.00	-1	1,396	-0.07%
2023/11/17	1	140.00	0	0.00	139.00	1	1,393	0.07%
2023/11/15	0	0.00	0.1	140.50	140.00	-0.1	1,396	-0.01%
2023/11/10	2	138.00	0	0.00	135.50	2	1,395	0.14%
2023/11/08	0.3	135.50	0	0.00	135.00	0.3	1,390	0.02%
2023/10/30	8	133.13	0	0.00	133.00	8	1,625	0.49%
2023/10/26	0.1	136.50	2	137.50	135.50	-1.9	1,618	-0.12%
2023/10/25	18.5	138.95	10	139.00	138.50	8.5	1,615	0.52%
2023/10/24	0.3	136.50	0	0.00	138.00	0.3	1,596	0.02%
2023/10/23	1	139.50	1	140.50	140.00	0	1,573	0.00%
2023/10/20	4	141.38	5	141.80	140.50	-1	1,573	-0.06%
2023/10/19	0	0.00	1	145.00	144.50	-1	1,569	-0.06%
2023/10/18	6	143.42	7	144.71	144.50	-1	1,563	-0.06%
2023/10/17	4	145.25	1	144.00	144.00	3	1,552	0.19%
2023/10/16	0	0.00	2	147.25	148.00	-2	1,524	-0.13%
2023/10/13	1	143.50	10	144.10	146.50	-9	1,502	-0.60%
2023/10/11	3	134.33	2	135.50	134.00	1	1,410	0.07%
2023/10/06	0	0.00	4	137.50	139.00	-4	1,398	-0.29%
2023/10/05	6.1	139.79	1	139.00	139.00	5.1	1,405	0.36%
2023/10/04	3	139.17	1	139.50	139.50	2	1,418	0.14%
2023/10/03	1	140.50	3	140.50	142.00	-2	1,416	-0.14%
2023/10/02	1	137.50	0	0.00	138.50	1	1,380	0.07%
2023/09/28	1	133.50	1	134.00	134.00	0	1,372	0.00%
2023/09/27	1	132.50	1	133.50	134.50	0	1,409	0.00%
2023/09/26	10	136.30	4	136.00	133.50	6	1,428	0.42%
2023/09/25	0	0.00	4.1	135.12	135.00	-4.1	1,391	-0.30%
2023/09/22	6	126.50	4	127.50	129.50	2	1,367	0.15%
2023/09/21	1	130.50	1	130.00	129.50	0	1,353	0.00%
2023/09/20	1	133.00	2	131.00	131.50	-1	1,336	-0.07%
2023/09/19	2.1	126.61	0	0.00	128.00	2.1	1,308	0.16%
2023/09/18	4	128.50	0.1	130.00	128.50	3.9	1,305	0.30%
2023/09/15	0	0.00	1	127.00	130.50	-1	1,305	-0.08%
2023/09/14	1	127.50	0	0.00	128.50	1	1,282	0.08%
2023/09/13	4.1	128.30	1	132.00	125.00	3.1	1,271	0.24%
2023/09/12	4	128.25	4	127.25	127.00	0	1,215	0.00%
2023/09/11	0	0.00	3	123.50	124.00	-3	1,138	-0.26%
2023/09/07	2	119.50	0	0.00	119.50	2	1,280	0.16%
2023/09/01	2	121.50	2	124.00	121.50	0	1,317	0.00%
2023/08/31	0	0.00	1	120.00	121.50	-1	1,284	-0.08%
2023/08/30	1	118.50	4	119.00	118.00	-3	1,233	-0.24%
2023/08/29	2	115.00	7	116.57	117.00	-5	1,233	-0.41%
2023/08/25	0	0.00	6	119.75	118.50	-6	1,223	-0.49%
2023/08/22	0	0.00	12	119.50	119.50	-12	1,228	-0.98%
2023/08/16	0	0.00	1	120.00	120.00	-1	1,215	-0.08%
2023/08/15	0	0.00	3	120.00	120.00	-3	1,210	-0.25%
2023/08/14	0	0.00	1	118.00	118.00	-1	1,199	-0.08%
2023/08/11	2.5	121.20	6	128.50	118.00	-3.5	1,188	-0.29%
2023/08/10	5	131.60	3	131.17	130.00	2	1,144	0.17%
2023/08/09	11	130.32	9	129.83	130.00	2	1,062	0.19%
2023/08/02	16	113.03	0	0.00	112.50	16	1,052	1.52%
2023/07/31	0	110.00	0	0.00	110.50	0	1,068	0.00%
2023/07/26	0.1	108.00	0	0.00	108.50	0.1	1,060	0.01%
2023/07/24	0	0.00	5	108.00	107.00	-5	1,055	-0.47%
2023/07/18	0.1	110.50	3	111.00	109.00	-2.9	1,062	-0.27%
2023/07/14	0.6	112.00	1	111.00	111.00	-0.4	1,056	-0.04%
2023/07/12	1	113.50	1	114.50	114.50	0	1,070	0.00%
2023/07/10	1	119.50	0	0.00	120.50	1	1,058	0.09%
2023/07/07	0	0.00	19	120.08	119.50	-19	1,050	-1.81%
2023/07/06	0	0.00	1	118.00	117.50	-1	1,057	-0.09%
2023/07/05	1	127.00	7	123.07	120.50	-6	1,061	-0.57%
2023/07/04	2	121.75	0	0.00	121.00	2	1,044	0.19%
2023/07/03	0	0.00	1	119.00	119.00	-1	1,030	-0.10%
2023/06/30	5	119.30	2	118.50	118.00	3	1,028	0.29%
2023/06/27	2	117.25	2	115.00	115.00	0	1,012	0.00%
2023/06/26	1	118.00	0	0.00	118.50	1	1,012	0.10%
2023/06/20	0	0.00	3	114.67	115.00	-3	1,037	-0.29%
2023/06/19	1.6	117.43	1.1	116.14	116.00	0.5	1,038	0.05%
2023/06/16	2	116.50	15	118.43	118.50	-13	1,028	-1.26%
2023/06/15	0	0.00	7	116.14	116.50	-7	1,015	-0.69%
2023/06/14	3	119.33	16	118.91	117.50	-13	1,017	-1.28%
2023/06/13	8.1	114.38	7	116.64	118.50	1.1	989	0.11%
2023/06/12	3	107.33	1	108.50	110.00	2	886	0.23%
2023/06/05	0	0.00	10	98.86	98.50	-10	1,039	-0.96%
2023/06/01	1	99.70	1	99.60	99.00	0	1,127	0.00%
2023/05/30	0	0.00	7	98.73	98.60	-7	1,191	-0.59%
2023/05/22	0	0.00	10	102.50	103.00	-10	1,285	-0.78%
2023/05/16	10	100.80	0	0.00	100.00	10	1,467	0.68%
2023/05/11	0	0.00	1	102.00	95.50	-1	1,519	-0.07%
2023/05/09	0	0.00	2	100.50	99.40	-2	1,444	-0.14%
2023/05/08	1	102.50	0	102.50	102.50	1	1,435	0.07%
2023/05/05	4	99.10	4	98.58	98.70	0	1,411	0.00%
2023/05/04	3	98.47	2	99.35	99.40	1	1,415	0.07%
2023/05/02	1	98.80	0	0.00	99.00	1	1,425	0.07%
2023/04/28	0	0.00	1	97.90	97.70	-1	1,432	-0.07%
2023/04/25	1	98.80	0	0.00	97.60	1	1,434	0.07%
2023/04/24	0	0.00	10	99.46	99.80	-10	1,435	-0.70%
2023/04/18	0	0.00	1	99.40	98.50	-1	1,434	-0.07%
2023/04/17	2	99.80	1	100.00	101.00	1	1,424	0.07%
2023/04/11	0	98.40	0	98.40	97.40	0	1,359	0.00%
2023/04/10	0	0.00	0.3	97.10	97.10	-0.3	1,347	-0.02%
2023/04/07	0	0.00	1.2	95.72	96.00	-1.2	1,331	-0.09%
2023/04/06	0	0.00	1	92.30	92.60	-1	1,303	-0.08%
2023/03/31	1	91.10	0	0.00	90.90	1	1,289	0.08%
2023/03/30	0	0.00	1	91.80	92.00	-1	1,280	-0.08%
2023/03/27	1	91.80	1	92.00	91.50	0	1,267	0.00%
2023/03/23	5	92.50	5	91.20	90.20	0	1,243	0.00%
2023/03/21	0.3	91.00	0	0.00	91.40	0.3	1,219	0.02%
2023/03/17	0	0.00	1	90.10	90.80	-1	1,209	-0.08%
2023/03/16	7	87.31	1	88.00	87.70	6	1,189	0.50%
2023/03/14	2	89.15	0	0.00	89.30	2	1,166	0.17%
2023/03/13	1	90.00	1	89.30	90.20	0	1,159	0.00%
2023/03/10	2.2	96.00	3	95.37	93.10	-0.8	1,124	-0.07%
2023/03/09	1	89.50	1	89.30	89.40	0	1,041	0.00%
2023/03/07	3	90.23	3	90.40	90.20	0	1,064	0.00%
2023/03/06	62.1	88.69	0	0.00	88.60	62.1	1,034	6.00%
2023/03/03	1	94.19	2	91.75	92.80	-1	975	-0.10%
2023/03/02	1.2	88.68	0	0.00	88.70	1.2	921	0.13%
2023/03/01	8	88.21	0	0.00	88.30	8	907	0.88%
2023/02/23	0	0.00	0.2	88.20	88.00	-0.2	891	-0.02%
2023/02/22	1	88.70	1	87.50	87.60	0	893	0.00%
2023/02/20	1	89.20	1.1	88.40	88.60	-0.1	870	-0.01%
2023/02/17	2	86.50	1	86.50	86.70	1	846	0.12%
2023/02/16	0.1	86.50	0	0.00	86.40	0.1	847	0.01%
2023/02/15	0.2	86.02	3	86.47	86.40	-2.8	833	-0.34%
2023/02/14	2	84.45	4	85.00	84.60	-2	763	-0.26%
2023/02/13	1	80.60	3	81.03	80.80	-2	678	-0.29%
2023/02/10	2	77.50	3	78.13	78.50	-1	636	-0.16%
2023/02/08	1	75.20	1	75.20	75.20	0	603	0.00%
2023/02/06	1	75.40	0	0.00	75.20	1	611	0.16%
2023/02/02	1	75.90	0	0.00	75.60	1	619	0.16%
2023/01/30	0	74.90	0	0.00	74.80	0	607	0.00%
2023/01/13	0.1	74.60	1	74.30	74.30	-0.9	602	-0.15%
2023/01/10	4	72.48	2	72.20	72.30	2	576	0.35%
2023/01/09	1	72.10	1	71.80	72.00	0	575	0.00%
2022/12/12	0.1	75.50	0	0.00	75.40	0.1	683	0.01%
2022/12/06	0	0.00	1	75.20	75.20	-1	714	-0.14%
2022/12/01	7	77.24	8	77.16	76.50	-1	720	-0.14%
2022/11/30	4	75.00	4	75.25	75.20	0	691	0.00%
2022/11/25	0	72.50	0	0.00	72.60	0	663	0.00%
2022/11/24	2	73.25	0	0.00	73.40	2	666	0.30%
2022/11/21	1	73.40	0	0.00	73.20	1	737	0.14%
2022/11/18	3	74.23	0	0.00	73.00	3	759	0.40%
2022/11/17	0	0.00	2	75.50	74.60	-2	749	-0.27%
2022/11/15	3	71.43	0	0.00	71.80	3	730	0.41%
2022/11/11	1	72.40	0	0.00	72.10	1	719	0.14%
2022/10/13	1	66.00	0	0.00	65.90	1	1,077	0.09%
2022/09/02	0	0.00	1	83.00	82.60	-1	2,294	-0.04%
2022/08/31	1	83.50	0	0.00	83.00	1	2,343	0.04%
2022/08/26	0	0.00	0.2	83.00	82.40	-0.2	2,440	-0.01%
2022/08/25	1	80.50	0	0.00	80.50	1	2,467	0.04%
2022/08/24	3	78.60	0	0.00	79.00	3	2,605	0.12%
2022/08/15	0	0.00	3	80.80	80.70	-3	3,142	-0.10%
2022/08/12	3	79.23	0	0.00	80.20	3	3,176	0.09%
2022/08/11	0	81.50	1.6	80.70	80.50	-1.6	3,151	-0.05%
2022/08/10	0	78.10	0	78.10	76.80	0	3,086	0.00%
2022/08/05	0	0.00	1	73.30	75.80	-1	3,021	-0.03%
2022/08/03	3	73.13	3	72.53	71.90	0	2,975	0.00%
2022/08/02	1.3	75.24	2	74.80	74.50	-0.8	2,956	-0.03%
2022/08/01	0.3	75.60	1	72.90	74.90	-0.8	2,923	-0.03%
2022/07/29	3	71.97	0	0.00	72.60	3	2,875	0.10%
2022/07/28	1	70.20	0	0.00	69.60	1	2,843	0.04%
2022/07/22	0	0.00	1	72.30	71.00	-1	2,808	-0.04%
2022/07/20	0.1	71.36	0	0.00	70.90	0.1	2,771	0.00%
2022/07/15	2.2	70.12	1	70.20	70.00	1.2	2,688	0.04%
2022/07/14	1	72.00	1	72.80	72.70	0	2,625	0.00%
2022/07/13	1	74.40	1	73.30	73.40	0	2,599	0.00%
2022/07/08	1	76.50	1.3	75.64	75.90	-0.3	2,530	-0.01%
2022/07/07	0	0.00	0.1	72.00	72.00	-0.1	2,464	0.00%
2022/07/06	0.2	70.50	0	0.00	68.50	0.2	2,435	0.01%
2022/07/01	1	71.00	4	71.83	70.70	-3	2,371	-0.13%
2022/06/30	10.1	75.81	11	73.81	73.20	-0.9	2,331	-0.04%
2022/06/27	1	76.60	0	0.00	75.70	1	2,188	0.05%
2022/06/24	0.1	73.90	0	0.00	74.80	0.1	2,131	0.01%
2022/06/23	3	75.23	9	74.34	73.90	-6	2,100	-0.29%
2022/06/22	6	75.00	0	0.00	73.40	6	2,045	0.29%
2022/06/21	1	74.60	4.2	74.74	75.70	-3.2	1,984	-0.16%
2022/06/20	2	71.20	0	0.00	70.60	2	1,865	0.11%
2022/06/17	0	0.00	2	71.80	74.20	-2	1,798	-0.11%
2022/06/16	3	73.87	2	73.65	72.60	1	1,732	0.06%
2022/06/15	0	0.00	1	71.50	71.20	-1	1,613	-0.06%
2022/06/14	1	71.00	3	70.50	71.00	-2	1,587	-0.13%
2022/06/13	10	74.34	11	73.34	73.60	-1	1,502	-0.07%
2022/06/10	1	72.30	0	0.00	72.50	1	1,279	0.08%
2022/06/09	0	0.00	2	71.80	71.30	-2	1,232	-0.16%
2022/06/08	0	0.00	2	71.40	71.50	-2	1,210	-0.17%
2022/06/07	6.1	71.82	1	71.90	71.80	5.1	1,189	0.42%
2022/06/06	0.1	70.60	0	0.00	69.80	0.1	1,112	0.01%
2022/06/02	0.1	71.40	1	72.60	72.00	-0.9	1,078	-0.08%
2022/06/01	5	71.48	6	71.27	73.50	-1	1,012	-0.10%
2022/05/31	2	68.30	5	68.70	68.30	-3	849	-0.35%
2022/05/27	5	68.96	1	68.50	68.50	4	784	0.51%
2022/05/26	5	69.60	3	68.67	68.60	2	746	0.27%
2022/05/25	1	68.20	3	68.30	68.00	-2	651	-0.31%
2022/05/24	6	67.85	14	69.91	68.20	-8	580	-1.38%
2022/05/23	1	66.00	1	64.60	66.40	0	400	0.00%
2022/05/20	2	64.25	1	64.10	63.90	1	251	0.40%
2022/03/29	1	59.50	1	59.00	59.20	0	216	0.00%
2022/03/08	1	56.50	3	56.00	55.60	-2	258	-0.77%
2022/02/15	1	60.00	0	0.00	59.80	1	306	0.33%
2022/02/09	3	60.50	0	0.00	60.30	3	312	0.96%
2022/02/07	1	59.60	0	0.00	59.40	1	313	0.32%
2022/01/19	1	60.50	0	0.00	60.60	1	305	0.33%
2022/01/05	5	62.40	0	0.00	63.00	5	282	1.77%
2021/12/30	5	62.70	0	0.00	62.80	5	270	1.85%
2021/12/27	1	63.20	0	0.00	62.70	1	253	0.39%
2021/12/16	4	61.30	0	0.00	61.30	4	241	1.66%
2021/12/15	5	60.60	0	0.00	60.80	5	243	2.05%
2021/12/13	5	62.50	0	0.00	62.30	5	236	2.12%
2021/12/10	5	60.10	0	0.00	60.20	5	217	2.29%
2021/12/08	2	60.20	0	0.00	60.40	2	212	0.94%
2021/11/17	0	0.00	0.1	58.50	58.60	-0.1	145	-0.07%
2021/11/15	0	0.00	1	58.30	57.90	-1	147	-0.68%
2021/11/09	0	0.00	3	56.80	57.00	-3	142	-2.11%
2021/08/30	1	56.80	0	0.00	56.80	1	261	0.38%
2021/08/10	0	0.00	1	60.50	60.50	-1	252	-0.40%
2021/08/06	1	60.30	0	0.00	60.30	1	259	0.39%
2021/08/04	0	0.00	1	60.60	60.70	-1	282	-0.35%
2021/07/29	0	0.00	1	62.40	61.70	-1	299	-0.33%
2021/07/28	2	61.25	0	0.00	61.90	2	302	0.66%
2021/07/23	0	0.00	1	61.70	62.90	-1	323	-0.31%
2021/07/22	0	0.00	1	61.40	61.20	-1	319	-0.31%
2021/07/20	1	60.30	1	60.40	60.20	0	327	0.00%
2021/07/15	1	60.70	0	0.00	60.70	1	350	0.28%
2021/07/14	1	60.70	0	0.00	60.00	1	362	0.28%
2021/07/13	0	0.00	6	60.98	60.90	-6	377	-1.59%
2021/07/12	0.1	60.50	0	0.00	60.70	0.1	380	0.03%
2021/07/08	0	0.00	11	60.30	60.60	-11	386	-2.84%
2021/07/07	0	0.00	1	61.20	61.10	-1	395	-0.25%
2021/07/05	1	60.90	0	0.00	62.20	1	408	0.24%
2021/07/02	0	0.00	2	60.10	59.70	-2	408	-0.49%
2021/07/01	2	59.35	1	59.70	59.30	1	411	0.24%
2021/06/30	1	58.50	0	0.00	58.70	1	413	0.24%
2021/06/29	6	59.00	0	0.00	58.40	6	412	1.45%
2021/06/24	0	0.00	1	59.80	59.80	-1	409	-0.24%
2021/06/21	1	56.30	0	0.00	56.30	1	408	0.24%
2021/06/18	1	57.00	0	0.00	57.10	1	423	0.24%
2021/05/17	1	51.60	2	50.00	49.90	-1	595	-0.17%
2021/05/13	2	54.55	0	0.00	53.60	2	585	0.34%
2021/05/04	8	60.10	1	60.30	60.00	7	563	1.24%
2021/04/23	0	0.00	1	63.40	63.20	-1	554	-0.18%
2021/04/21	0	0.00	1	66.00	66.00	-1	568	-0.18%
2021/04/13	0	0.00	5	64.10	63.00	-5	626	-0.80%
2021/04/12	0	0.00	1	63.20	62.80	-1	692	-0.14%
2021/04/09	0	0.00	0.1	64.20	63.80	-0.1	738	-0.01%
2021/04/07	2	63.00	0	0.00	62.80	2	822	0.24%
2021/03/31	3	62.73	0	0.00	62.60	3	1,047	0.29%
2021/03/25	10	62.50	0	0.00	62.60	10	1,037	0.96%
2021/03/24	0	0.00	2	63.65	63.50	-2	1,033	-0.19%
2021/03/23	2	63.00	1	64.40	62.20	1	1,027	0.10%
2021/03/19	5	68.48	1	68.40	67.80	4	991	0.40%
2021/03/18	2	64.70	1	67.20	67.20	1	904	0.11%
2021/03/16	1	60.70	0	0.00	60.30	1	886	0.11%
2021/03/15	0	0.00	5	60.34	60.30	-5	895	-0.56%
2021/03/09	0	0.00	3	60.70	61.00	-3	903	-0.33%
2021/02/22	1	62.70	0	0.00	62.00	1	887	0.11%
2021/02/17	0	0.00	1	58.90	59.50	-1	875	-0.11%
2021/02/01	0	0.00	42	58.33	58.20	-42	878	-4.78%
2021/01/22	0	0.00	7	58.41	59.30	-7	842	-0.83%
2021/01/20	3	62.17	0	0.00	58.70	3	826	0.36%
2021/01/18	1	61.60	5	60.46	60.60	-4	808	-0.49%
2021/01/15	8	63.16	0	0.00	62.30	8	798	1.00%
2021/01/14	9	64.57	7	65.40	65.40	2	784	0.26%
2021/01/12	0	0.00	1	61.80	61.70	-1	752	-0.13%
2021/01/11	7	64.03	0	0.00	64.10	7	737	0.95%
2021/01/06	1	65.50	1	66.00	65.40	0	682	0.00%
2021/01/05	28	69.16	15	70.95	68.00	13	641	2.03%
2021/01/04	21	69.49	2	69.65	69.70	19	565	3.36%
2020/12/31	9	68.91	0	0.00	69.80	9	512	1.76%
2020/12/29	3.1	66.49	1	66.60	66.00	2.1	403	0.51%
2020/12/25	1	58.80	1	58.80	58.80	0	203	0.00%
2020/12/15	0	0.00	1	53.40	53.50	-1	158	-0.63%
2020/12/11	1	53.90	0	0.00	53.90	1	155	0.64%
2020/12/10	2	55.95	0	55.20	55.80	2	148	1.33%
2020/12/09	1	56.70	1	55.30	57.50	0	140	0.00%
2020/12/08	1	54.90	0	0.00	55.10	1	130	0.76%
2020/11/20	0	0.00	6	51.50	51.80	-6	116	-5.13%
2020/10/26	0	48.60	0	0.00	48.15	0	102	0.02%
2020/10/23	0	0.00	1	48.35	48.40	-1	103	-0.97%
2020/10/22	1	48.30	0	0.00	48.00	1	104	0.95%
2020/09/21	2	48.30	0	0.00	48.40	2	143	1.39%
2020/09/16	0	0.00	1	48.00	48.00	-1	142	-0.70%
2020/09/14	0	0.00	1	47.95	48.00	-1	152	-0.65%
2020/09/11	1	47.70	0	0.00	47.60	1	154	0.65%
2020/09/10	0	0.00	1	47.50	48.35	-1	154	-0.65%
2020/09/09	1	46.90	0	0.00	47.30	1	153	0.65%
2020/09/07	3	49.20	0	0.00	49.20	3	148	2.02%
2020/08/21	0	0.00	1	48.90	49.00	-1	197	-0.51%
2020/08/10	3	49.85	1	49.80	49.90	2	227	0.88%
2020/08/07	2	49.18	0	0.00	49.20	2	228	0.88%
2020/08/03	1	50.00	2	49.65	49.50	-1	234	-0.43%
2020/07/24	3	52.30	1	53.00	51.60	2	238	0.84%
2020/07/23	0	0.00	0.5	50.80	49.95	-0.5	220	-0.23%
2020/07/22	0	0.00	0.5	51.00	50.40	-0.5	221	-0.23%
2020/07/14	1	49.00	0	0.00	49.15	1	226	0.44%
2020/07/07	3	49.95	0	0.00	50.10	3	232	1.29%
2020/07/06	0	0.00	2	50.40	50.30	-2	232	-0.86%
2020/07/03	2	51.00	0	0.00	51.20	2	233	0.86%
2020/06/05	1	54.30	1	53.30	53.80	0	230	0.00%
2020/06/04	0	0.00	1	51.20	52.00	-1	219	-0.45%
2020/06/03	0	0.00	1	49.60	49.75	-1	209	-0.48%
2020/05/28	0	0.00	5	49.00	48.80	-5	209	-2.39%
2020/05/27	2	49.75	2	49.35	49.45	0	209	0.00%
2020/05/22	6	49.63	0	0.00	48.95	6	210	2.85%
2020/05/21	1	50.60	0	0.00	50.80	1	205	0.49%
2020/05/07	0	0.00	2	45.60	46.00	-2	173	-1.15%
2020/05/06	1	45.95	0	0.00	45.90	1	174	0.57%
2020/04/30	1	47.20	0	0.00	47.20	1	175	0.57%
2020/04/29	0	0.00	1	45.85	46.60	-1	172	-0.58%
2020/04/28	1	44.85	0	0.00	44.80	1	171	0.58%
2020/04/27	0	0.00	1	44.10	44.40	-1	174	-0.57%
2020/04/22	0	0.00	4	42.26	43.00	-4	173	-2.30%
2020/04/20	1	45.70	0	0.00	45.30	1	173	0.58%
2020/04/15	4	46.55	0	0.00	47.10	4	170	2.35%
2020/04/14	0	0.00	0.1	46.20	45.90	-0.1	167	-0.06%
2020/01/14	3	61.00	0	0.00	60.80	3	147	2.03%
2019/12/27	0	0.00	0.9	59.60	59.30	-0.9	151	-0.59%
2019/12/17	1	58.70	1	59.40	59.40	0	153	0.00%
2019/12/04	0	0.00	3	57.80	57.70	-3	155	-1.92%
2019/11/18	0	0.00	1	60.00	60.00	-1	162	-0.62%
2019/11/15	0	0.00	1	59.40	59.80	-1	161	-0.62%
2019/11/08	2	62.00	0	0.00	61.90	2	164	1.22%
2019/10/09	0	0.00	1	62.50	62.50	-1	175	-0.57%
2019/10/03	1	63.40	0	0.00	63.40	1	175	0.57%
2019/10/02	0	0.00	1	62.70	62.70	-1	174	-0.57%
2019/10/01	1	62.70	0	0.00	62.90	1	176	0.57%
2019/09/25	0	0.00	1	63.20	63.30	-1	174	-0.57%
2019/09/24	1	63.30	0	0.00	63.30	1	174	0.57%
2019/09/16	0	0.00	1	63.60	63.60	-1	166	-0.60%
2019/09/12	0	0.00	1	63.90	64.00	-1	164	-0.61%
2019/09/09	1	64.70	0	0.00	64.00	1	162	0.62%
2019/09/03	1	62.60	0	0.00	63.00	1	154	0.65%
2019/08/23	2	64.20	0	0.00	64.10	2	148	1.35%
2019/08/21	1	64.80	0	0.00	64.80	1	146	0.68%
2019/08/19	0	0.00	1	65.00	65.10	-1	146	-0.68%
2019/08/08	1	68.40	0	0.00	69.00	1	136	0.73%
2019/07/23	0	0.00	5	71.30	71.40	-5	137	-3.64%
2019/07/11	5	69.20	0	0.00	69.30	5	148	3.37%
2019/06/28	0	0.00	1	68.20	68.40	-1	141	-0.71%
2019/06/26	1	67.80	0	0.00	67.90	1	139	0.72%
2019/01/14	0	0.00	1	68.00	68.10	-1	60	-1.66%
2019/01/10	1	68.50	0	0.00	68.10	1	66	1.51%
2018/11/12	0	0.00	0.2	70.10	70.50	-0.2	92	-0.18%
2018/08/14	0	75.30	0	0.00	75.00	0	94	0.00%
2018/07/20	1	79.30	0	0.00	78.90	1	90	1.10%
2018/06/25	0	0.00	3	79.60	79.60	-3	95	-3.15%
2018/06/19	0.1	80.10	0	0.00	80.10	0.1	99	0.08%
2018/05/25	0.1	80.70	0	0.00	80.70	0.1	96	0.08%
2018/05/04	0	0.00	2	81.30	81.20	-2	128	-1.55%
2018/03/09	1	88.90	0	0.00	90.00	1	245	0.41%
2018/03/01	0	0.00	9	87.12	87.20	-9	256	-3.51%
2018/02/12	0	0.00	1	84.70	84.50	-1	271	-0.37%
2018/02/08	0	0.00	3	86.40	87.40	-3	274	-1.09%
2018/01/30	0	0.00	1	93.10	90.00	-1	284	-0.35%
2018/01/29	1	90.80	0	0.00	91.00	1	276	0.36%
2018/01/19	10	92.90	0	0.00	92.50	10	254	3.93%
2018/01/17	2	93.40	0	0.00	93.50	2	248	0.80%
2018/01/09	1	94.30	1	95.20	95.10	0	239	0.00%
2018/01/08	1	93.30	0	0.00	93.90	1	233	0.43%