朋億* (6613)-元大-永春券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃其他電子類股▼0.13%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	197.00	0	0.00	196.00	1	204	0.49%
2024/11/20	1	188.50	0	0.00	189.50	1	199	0.50%
2024/11/19	0	0.00	1	192.50	192.00	-1	198	-0.50%
2024/11/15	1	195.50	1	194.00	194.00	0	195	0.00%
2024/11/14	0	0.00	2	191.00	191.00	-2	191	-1.04%
2024/11/13	0	0.00	1	189.50	189.00	-1	189	-0.53%
2024/11/08	1	194.00	0	0.00	193.00	1	181	0.55%
2024/11/07	2	198.50	0	0.00	196.00	2	181	1.10%
2024/11/06	0	197.00	0	197.00	198.50	0	177	0.00%
2024/11/04	1	187.00	0	188.00	187.00	1	162	0.60%
2024/10/30	0	0.00	0	187.50	186.50	0	169	-0.02%
2024/10/28	0	0.00	0	188.00	187.00	0	164	-0.02%
2024/10/24	0	0.00	0	187.00	186.00	0	160	-0.02%
2024/10/23	0	185.50	0	185.50	186.00	0	155	0.00%
2024/10/18	0	0.00	2	174.50	173.00	-2	148	-1.34%
2024/10/15	2	180.00	0	0.00	178.50	2	146	1.36%
2024/10/14	0	179.50	0	179.50	178.00	0	142	0.00%
2024/10/08	0	0.00	1	164.50	165.50	-1	151	-0.66%
2024/09/04	1	153.50	0	0.00	152.00	1	192	0.52%
2024/08/23	0	151.00	0	0.00	150.00	0	193	0.00%
2024/08/22	0	150.50	0	0.00	149.50	0	194	0.01%
2024/08/19	0	154.00	0	0.00	153.00	0	196	0.00%
2024/08/02	0	160.00	0	0.00	158.00	0	209	0.02%
2024/07/31	0	162.50	0	0.00	161.00	0	210	0.01%
2024/07/18	0	174.50	0	0.00	174.50	0	215	0.01%
2024/07/17	0	177.00	0	0.00	176.50	0	219	0.01%
2024/07/16	0	177.00	0	0.00	176.50	0	226	0.00%
2024/07/15	0	177.00	0	0.00	176.50	0	243	0.01%
2024/07/11	0	178.50	0	0.00	176.50	0	258	0.00%
2024/06/06	0	0.00	3	202.50	202.00	-3	387	-0.77%
2024/06/04	0	0.00	2	200.50	201.00	-2	411	-0.49%
2024/05/29	0	202.50	0	0.00	203.00	0	435	0.00%
2024/05/16	0	0.00	0.1	209.39	205.00	-0.1	526	-0.02%
2024/05/13	0	0.00	1	200.54	200.50	-1	528	-0.19%
2024/05/08	1	202.50	1	203.50	203.00	0	529	0.00%
2024/05/06	0	0.00	4	204.00	204.50	-4	525	-0.76%
2024/04/30	0.1	204.00	0	0.00	203.50	0.1	525	0.01%
2024/04/26	0	0.00	4	206.00	204.50	-4	525	-0.76%
2024/04/19	4	202.25	2	203.00	199.50	2	519	0.39%
2024/04/17	6.1	216.14	0.1	214.00	211.00	6	501	1.19%
2024/04/16	0.1	210.00	0	0.00	210.00	0.1	490	0.02%
2024/04/15	6	220.33	5	219.00	217.00	1	473	0.21%
2024/04/12	16	218.97	14	228.46	226.50	2	464	0.43%
2024/04/11	19	212.84	17	211.71	213.00	2	442	0.45%
2024/04/10	2	210.25	0	200.50	212.00	2	426	0.47%
2024/04/09	0	0.00	0.1	192.64	193.00	-0.1	403	-0.02%
2024/04/02	1.1	189.77	1	190.00	193.00	0.1	405	0.02%
2024/03/13	0	0.00	2	187.00	192.00	-2	380	-0.53%
2024/03/08	4	186.25	4	178.88	179.50	0	362	0.00%
2024/03/06	0	177.50	0	177.50	176.50	0	344	0.00%
2024/03/05	0	0.00	8	174.00	176.00	-8	345	-2.31%
2024/03/04	0	0.00	1	171.50	171.50	-1	338	-0.30%
2024/03/01	0	0.00	1	170.50	171.00	-1	334	-0.30%
2024/02/29	5	172.00	5	174.00	170.00	0	330	0.00%
2024/02/27	0	0.00	2	171.00	171.00	-2	321	-0.62%
2024/02/26	14	170.57	5	172.00	170.00	9	309	2.91%
2024/02/23	1	168.00	0	0.00	166.00	1	298	0.34%
2024/02/22	0	0.00	1	159.00	161.50	-1	292	-0.34%
2024/02/21	1	160.00	5	158.40	158.50	-4	282	-1.42%
2024/02/20	5.1	150.48	1	149.00	149.50	4.1	264	1.55%
2024/02/16	0	148.50	0	148.50	145.00	0	259	0.00%
2024/01/31	0	0.00	1	138.50	139.00	-1	261	-0.38%
2024/01/29	1	139.00	0	0.00	139.00	1	268	0.37%
2023/12/18	0	0.00	1	140.50	141.00	-1	310	-0.32%
2023/12/15	1	139.50	0	0.00	141.00	1	310	0.32%
2023/12/11	0	0.00	1	135.50	135.50	-1	296	-0.34%
2023/11/24	0	0.00	2	133.00	132.50	-2	289	-0.69%
2023/11/22	1	134.00	0	0.00	134.00	1	291	0.34%
2023/11/20	1	130.00	0	0.00	130.00	1	291	0.34%
2023/11/17	0	0.00	3	129.50	128.50	-3	290	-1.03%
2023/11/15	3	129.67	0	0.00	129.50	3	294	1.02%
2023/10/25	0	0.00	1	128.50	128.00	-1	358	-0.28%
2023/10/18	0	0.00	1	125.00	125.00	-1	361	-0.28%
2023/10/13	1	128.00	0	0.00	127.50	1	359	0.28%
2023/10/11	0.1	125.00	0	0.00	123.50	0.1	362	0.03%
2023/10/06	0	130.00	0	0.00	130.50	0	356	0.00%
2023/10/02	1	136.99	0.1	136.93	137.00	0.9	340	0.26%
2023/09/28	2	128.50	2	127.00	128.00	0	321	0.00%
2023/09/21	1	125.00	0	0.00	124.50	1	313	0.32%
2023/09/11	0.1	121.50	1	121.50	120.50	-0.9	307	-0.29%
2023/09/07	1	126.50	0	0.00	126.50	1	300	0.33%
2023/08/31	0	0.00	1	123.00	124.00	-1	293	-0.34%
2023/08/28	1	121.00	0	0.00	121.50	1	287	0.35%
2023/08/21	0	0.00	0.1	121.81	122.50	-0.1	276	-0.03%
2023/08/18	0.1	123.23	0	123.00	123.00	0.1	270	0.04%
2023/08/17	0	0.00	0	127.00	126.50	0	262	-0.02%
2023/08/15	0.1	126.54	0	0.00	126.50	0.1	254	0.05%
2023/08/14	0	0.00	1	122.50	123.00	-1	238	-0.42%
2023/08/11	0	0.00	0.1	119.00	120.00	-0.1	222	-0.02%
2023/08/10	0	118.00	0	0.00	119.00	0	220	0.00%
2023/08/09	1	120.00	4	122.50	118.50	-3	212	-1.41%
2023/08/08	0	119.00	0	0.00	119.50	0	202	0.02%
2023/08/02	3	112.00	0	0.00	109.00	3	177	1.69%
2023/07/27	0	0.00	1	107.50	108.00	-1	158	-0.63%
2023/07/26	1	105.00	0	0.00	105.00	1	151	0.66%
2023/07/12	1	104.50	0	0.00	105.00	1	134	0.74%
2023/07/10	0	0.00	1	102.00	102.50	-1	129	-0.77%
2023/06/15	0	111.00	0	111.00	111.00	0	133	0.00%
2023/06/02	1	105.50	0	0.00	105.50	1	140	0.71%
2023/06/01	1	106.50	1	106.00	105.50	0	142	0.00%
2023/05/30	1	107.50	0	0.00	107.50	1	150	0.66%
2023/05/26	0	0.00	1	104.50	107.00	-1	158	-0.63%
2023/05/24	1	104.50	0	0.00	103.50	1	161	0.62%
2023/05/19	3	102.83	3	103.50	104.00	0	166	0.00%
2023/05/16	1	102.50	0	0.00	102.00	1	168	0.59%
2023/04/13	0	0.00	1	104.50	103.00	-1	211	-0.47%
2023/04/06	0	0.00	1	105.50	105.50	-1	200	-0.50%
2023/03/22	0	0.00	4	102.00	102.00	-4	190	-2.10%
2023/03/13	1	98.00	0	0.00	98.80	1	203	0.49%
2023/03/10	2	101.50	0	0.00	101.00	2	201	0.99%
2023/03/09	3	104.00	0	0.00	102.50	3	199	1.50%
2023/03/06	2	104.50	2	104.00	103.50	0	192	0.00%
2023/03/02	0	104.50	0	104.50	105.00	0	183	0.00%
2023/02/23	0	101.00	0	101.00	100.50	0	168	0.00%
2023/02/09	0	97.50	0	97.50	98.20	0	136	0.00%
2022/11/24	0	85.00	0	0.00	85.30	0	90	0.03%
2022/10/13	0	82.00	0	0.00	79.90	0	100	0.02%
2022/09/15	1	92.60	1	93.30	93.20	0	79	0.00%
2022/09/08	9	91.83	9	92.61	90.70	0	72	0.00%
2022/09/07	0	0.00	1	86.50	86.50	-1	68	-1.47%
2022/09/06	1	87.50	0	0.00	87.50	1	66	1.50%
2022/08/30	0	94.30	1	94.10	91.70	-1	56	-1.78%
2022/08/29	0	90.30	1	89.00	92.00	-1	44	-2.27%
2022/08/12	0	168.00	0	165.00	167.00	0	31	0.00%
2022/08/10	0	161.00	0	161.00	162.50	0	29	0.00%
2022/07/06	0	143.00	0	0.00	139.50	0	29	0.00%
2022/05/04	1	170.50	0	0.00	169.50	1	49	2.02%
2022/03/04	0	0.00	5	172.00	173.00	-5	87	-5.70%
2022/02/24	8	173.44	2	171.00	172.00	6	84	7.12%
2022/02/14	1	162.50	0	0.00	163.50	1	77	1.28%
2022/01/14	0	0.00	2	168.25	168.00	-2	75	-2.65%
2022/01/12	2	172.25	0	0.00	172.00	2	71	2.78%
2022/01/11	0	175.00	1	176.99	174.50	-1	69	-1.47%
2022/01/06	0	0.00	2	169.25	169.50	-2	56	-3.53%
2022/01/05	2	169.50	0	0.00	171.00	2	55	3.60%
2022/01/04	0	0.00	2	167.50	165.50	-2	52	-3.79%
2022/01/03	2	170.25	0	0.00	167.50	2	51	3.92%
2021/12/30	1	164.00	1	167.50	169.00	0	45	0.00%
2021/11/22	0	0.00	2	154.50	153.50	-2	35	-5.57%
2021/11/19	2	157.50	0	0.00	156.00	2	36	5.54%
2021/11/10	1	156.00	0	0.00	155.50	1	37	2.69%
2021/08/11	0	0.00	1	147.50	149.00	-1	72	-1.37%
2021/08/02	0	151.00	0	0.00	153.00	0	65	0.00%
2021/07/26	2	148.75	2	151.75	149.50	0	57	0.00%
2021/07/01	0	134.00	0	0.00	134.50	0	49	0.03%
2021/06/18	0	0.00	1	140.50	139.50	-1	39	-2.53%
2021/06/11	1	140.00	0	0.00	139.50	1	38	2.57%
2021/05/06	0	139.00	0	0.00	139.00	0	37	0.04%
2021/05/03	0	141.00	0	0.00	141.00	0	35	0.05%
2021/02/19	0	137.00	0	0.00	139.00	0	35	0.05%
2021/02/17	0	135.00	0	0.00	137.50	0	36	0.05%
2021/02/02	0	136.50	0	0.00	135.50	0	38	0.09%
2021/01/20	0	138.50	0	0.00	137.00	0	37	0.04%
2021/01/18	0	0.00	0.1	136.50	139.50	-0.1	36	-0.31%
2021/01/15	0	139.00	0	0.00	138.50	0	35	0.04%
2020/12/24	0	0.00	1	137.50	137.50	-1	34	-2.94%
2020/12/14	1	143.00	0	0.00	142.00	1	36	2.78%
2020/11/10	0	133.50	0	0.00	133.50	0	30	0.10%
2020/11/09	0	133.50	0	0.00	133.50	0	30	0.10%
2020/08/11	0	0.00	0.1	144.00	142.50	-0.1	68	-0.09%
2020/08/04	0	0.00	1	147.00	145.50	-1	69	-1.43%
2020/07/29	0	0.00	1	137.50	137.50	-1	70	-1.41%
2020/07/20	0	0.00	1	140.00	139.50	-1	75	-1.33%
2020/07/17	1	142.00	0	0.00	141.50	1	74	1.33%
2020/06/23	0.1	154.50	0	0.00	153.00	0.1	66	0.08%
2020/06/12	0.2	151.50	0	0.00	150.00	0.2	68	0.23%
2020/06/02	0	151.50	0	0.00	152.50	0	72	0.02%
2020/05/22	1	154.50	0	0.00	152.00	1	88	1.14%
2020/03/31	0	0.00	1	131.50	131.50	-1	88	-1.12%
2020/03/20	0	0.00	1	132.50	131.50	-1	93	-1.07%
2020/03/19	2	128.75	0	0.00	125.00	2	95	2.09%
2020/03/12	0	0.00	1	147.50	147.50	-1	121	-0.82%
2020/02/26	1	153.50	1	155.00	154.00	0	107	0.00%
2020/01/13	1	161.50	0	0.00	162.00	1	100	1.00%
2019/12/16	0	0.00	2	168.00	170.00	-2	79	-2.52%
2019/12/13	9	170.33	6	169.17	169.50	3	77	3.89%
2019/12/12	1	167.50	0	0.00	167.50	1	65	1.53%
2019/11/29	0	0.00	1	155.50	155.50	-1	41	-2.40%
2019/08/26	0	0.00	1	144.50	144.50	-1	61	-1.63%
2019/07/30	1	153.50	0	0.00	152.50	1	68	1.46%
2019/06/14	0.1	171.50	0	0.00	171.50	0.1	55	0.25%
2019/06/13	0	171.50	0	0.00	171.00	0	56	0.02%
2019/04/22	0	0.00	1	171.00	170.50	-1	89	-1.11%
2019/03/19	1	172.00	0	0.00	172.00	1	74	1.34%
2019/03/04	0	0.00	1	173.00	174.00	-1	65	-1.52%
2019/02/27	1	173.00	0	0.00	173.50	1	61	1.62%
2019/02/26	1	171.00	0	0.00	170.00	1	54	1.85%
2018/06/13	0	0.00	2	183.50	183.50	-2	256	-0.78%
2018/05/16	2	180.50	0	0.00	182.50	2	271	0.74%
2018/05/10	1	185.00	1	187.00	183.50	0	266	0.00%
2018/04/13	1	205.00	1	211.00	211.00	0	198	0.00%
2018/04/09	0	0.00	3	184.33	183.50	-3	172	-1.74%
2018/03/30	3	184.33	0	0.00	185.50	3	217	1.38%
2018/03/26	0	0.00	1	179.00	179.50	-1	216	-0.46%
2018/03/12	0	0.00	1	179.50	178.00	-1	214	-0.47%
2018/02/27	1	184.00	0	0.00	183.50	1	204	0.49%
2018/02/23	0	0.00	1	189.00	190.00	-1	197	-0.51%
2018/02/12	0	0.00	2	165.00	165.00	-2	182	-1.09%
2018/01/18	0	0.00	1	168.50	171.00	-1	149	-0.67%
2018/01/16	0	0.00	1	173.00	170.00	-1	144	-0.69%
2018/01/10	1	171.50	0	0.00	170.50	1	135	0.74%
2018/01/04	1	180.50	0	0.00	180.50	1	120	0.83%
2018/01/03	0	0.00	21	179.10	179.00	-21	114	-18.28%
2018/01/02	0	0.00	10	181.00	179.00	-10	110	-9.08%