泰金-KY (6629)-元大-永春券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6629)

泰金-KY (6629)籌碼相關－元大-永春券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	118.50	0	118.50	123.00	0	113	0.00%
2024/06/13	0	109.00	0	0.00	110.00	0	109	0.00%
2024/06/03	0	124.00	0	123.00	124.00	0	115	0.00%
2024/05/29	0	114.00	0	0.00	111.00	0	113	0.00%
2024/05/27	0	123.00	0	123.00	118.00	0	112	0.00%
2024/05/23	0	0.00	2	112.50	116.00	-2	109	-1.83%
2024/05/22	2	118.50	1	115.00	117.50	1	107	0.93%
2024/05/21	1	106.50	2	109.00	108.00	-1	101	-0.98%
2024/05/20	2	112.50	1	112.50	112.50	1	99	1.00%
2024/05/16	1	100.00	0	0.00	106.00	1	94	1.06%
2024/05/14	0	111.50	0	111.50	112.50	0	92	0.00%
2024/05/02	0	93.30	0	93.30	93.90	0	79	0.00%
2024/04/11	0	86.70	0	86.70	87.20	0	69	0.00%
2024/04/03	0	85.60	0	85.60	85.00	0	55	0.00%
2024/03/07	0	78.00	0	78.00	78.40	0	32	0.00%
2024/03/05	0	73.60	0	70.90	72.80	0	25	0.00%
2024/02/15	0	65.00	0	65.00	68.00	0	17	-0.01%
2024/02/01	0	59.00	0	59.00	59.40	0	13	0.00%
2024/01/09	0	57.60	0	57.60	55.20	0	12	0.00%
2023/10/23	0	52.00	0	52.00	52.90	0	6	-0.01%
2021/03/11	0	0.00	10	68.90	68.90	-10	43	-23.09%
2021/01/20	0	0.00	1	62.20	62.00	-1	47	-2.10%
2020/12/01	10	72.70	0	0.00	71.90	10	41	23.88%
2020/10/20	0	0.00	1	65.10	65.00	-1	33	-2.97%
2020/10/19	1	65.60	4	64.35	64.60	-3	32	-9.18%
2020/10/16	0	0.00	1	64.60	64.40	-1	32	-3.06%
2020/08/18	2	58.50	0	0.00	58.90	2	30	6.50%
2020/08/14	1	58.90	0	0.00	59.00	1	30	3.24%
2020/08/10	1	58.00	0	0.00	58.00	1	29	3.42%
2020/08/07	1	57.30	0	0.00	57.50	1	28	3.51%
2019/08/19	0	0.00	1	49.00	49.50	-1	139	-0.72%
2019/08/12	1	46.30	0	0.00	47.90	1	136	0.73%
2019/06/06	0	0.00	1	38.75	38.20	-1	967	-0.10%