加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    911
  • 漲跌
    ▼22
  • 漲幅
    -2.36%
  • 成交量
    995張
  • 產業
    上櫃 半導體類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均華 (6640)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271.1942.472919.50911.00-0.91,266-0.07%
2024/09/261.1933.491962.99933.000.11,2540.00%
2024/09/252994.992973.59970.0001,2440.00%
2024/09/241939.9700.00940.0011,2250.08%
2024/09/231950.001947.00951.0001,2130.00%
2024/09/201987.001979.97980.0001,1980.00%
2024/09/191977.001959.52959.0001,1770.00%
2024/09/180901.270905.00925.0001,1570.00%
2024/09/161.1900.661931.00900.000.11,1550.01%
2024/09/131.1957.731949.00949.000.11,1490.01%
2024/09/121986.471.2972.16956.00-0.21,135-0.01%
2024/09/111.1926.122.1930.75940.00-11,133-0.09%
2024/09/100.1886.9100.00875.000.11,1330.00%
2024/09/090932.0000.00934.0001,1280.00%
2024/09/062935.503936.67960.00-11,122-0.09%
2024/09/052951.501914.00903.0011,1100.09%
2024/09/030895.000.1905.00912.0001,1150.00%
2024/09/021904.991890.00905.0001,1050.00%
2024/08/301937.831974.97938.0001,0840.00%
2024/08/290.1970.5500.00968.000.11,0610.01%
2024/08/282.3991.2121022.51985.000.31,0410.03%
2024/08/271999.1311030.491060.0001,0100.00%
2024/08/260981.901999.00968.00-1992-0.10%
2024/08/231967.980.1930.93968.000.99810.10%
2024/08/220865.0000.00880.0009560.00%
2024/08/210870.911865.00878.00-1950-0.10%
2024/08/1900.000882.00875.0009450.00%
2024/08/1600.000.2876.00858.00-0.2956-0.02%
2024/08/1500.000.2827.63831.00-0.2959-0.03%
2024/08/141758.0000.00756.0019580.10%
2024/08/090698.0000.00687.0009690.00%
2024/08/080680.0000.00651.0009730.00%
2024/08/070736.0000.00705.0009780.00%
2024/08/061692.182727.50705.00-1979-0.10%
2024/08/051716.481725.97716.0009500.00%
2024/08/020.1803.850.1823.92795.000.19450.01%
2024/08/012847.501832.00821.0019210.11%
2024/07/313.1867.763.1837.60831.00-0.1902-0.01%
2024/07/305.1833.874.1849.11874.001.18600.12%
2024/07/293.1802.484.2807.64795.00-1.1832-0.13%
2024/07/260808.211.3798.93830.00-1.2796-0.15%
2024/07/232766.003.1764.50758.00-1.1774-0.15%
2024/07/222.2746.091.1722.02719.001.17560.15%
2024/07/190.1737.822.6727.38752.00-2.5721-0.35%
2024/07/181694.972717.99684.00-1703-0.14%
2024/07/170682.003683.00720.00-3686-0.44%
2024/07/160.2666.970664.00655.000.26790.03%
2024/07/151649.6500.00641.0016800.15%
2024/07/120.2665.3600.00661.000.26760.02%
2024/07/113.4656.101676.00646.002.46770.36%
2024/07/101.3725.320.1740.00695.001.36640.19%
2024/07/090.1699.133.6708.55707.00-3.5663-0.53%
2024/07/084.1771.540.2757.37735.003.86570.59%
2024/07/053.1751.143780.00793.000.16320.02%
2024/07/041.1723.271734.00721.000.16110.02%
2024/07/030747.000747.50700.0005930.00%
2024/07/020.1678.081.1677.04680.00-1574-0.17%
2024/07/010.1648.910644.00644.000.15710.02%
2024/06/281605.0000.00605.0015700.18%
2024/06/272606.0000.00606.0025740.35%
2024/06/260624.0000.00615.0005720.00%
2024/06/251587.0200.00611.0015710.18%
2024/06/240.1599.0000.00590.000.15680.02%
2024/06/210.1624.022563.03635.00-2563-0.35%
2024/06/200.1555.262565.01578.00-1.9561-0.34%
2024/06/182553.501.1534.09554.000.95670.16%
2024/06/171523.980507.00524.0015450.18%
2024/06/141471.0000.00477.0015260.19%
2024/06/131480.502463.29460.00-1518-0.19%
2024/06/1200.001482.50480.50-1507-0.20%
2024/06/110485.002484.75487.50-2496-0.40%
2024/06/071442.511.2454.42458.00-0.2470-0.04%
2024/06/061433.001.7445.48433.00-0.7457-0.14%
2024/06/040.2426.0000.00422.000.24450.04%
2024/06/030438.500428.00437.5004420.00%
2024/05/310418.5000.00410.5004340.01%
2024/05/300.1424.0000.00421.000.14280.02%
2024/05/291442.501441.77435.000424-0.01%
2024/05/271426.6700.00412.5014060.26%
2024/05/241.1426.5700.00428.001.14030.26%
2024/05/2200.000424.00421.000394-0.01%
2024/05/211421.960.1409.88420.000.93850.24%
2024/05/171383.0000.00388.5013830.26%
2024/05/1600.001384.00384.00-1390-0.26%
2024/05/151.2374.0000.00369.001.23870.30%
2024/05/140.1370.0000.00370.500.13840.01%
2024/05/130378.0000.00362.0003790.00%
2024/05/100388.0000.00377.5003730.01%
2024/05/090402.0000.00390.0003680.01%
2024/05/082432.253422.00421.00-1357-0.28%
2024/05/0700.000410.65414.000350-0.01%
2024/05/061399.1900.00396.0013510.29%
2024/05/030394.6000.00389.0003440.01%
2024/04/300.2400.0000.00410.000.23310.06%
2024/04/291423.0000.00413.0013230.31%
2024/04/2600.001403.00421.50-1306-0.33%
2024/04/252383.2300.00383.5022970.69%
2024/04/241402.503400.83402.50-2290-0.69%
2024/04/230378.7500.00366.0002820.01%
2024/04/220412.5000.00378.5002730.01%
2024/04/190.1441.0400.00420.500.12640.05%
2024/04/172478.015.1482.97478.00-3.1248-1.23%
2024/04/162.1461.5000.00460.002.12320.90%
2024/04/157460.993478.33479.0042241.79%
2024/04/120458.001458.00458.00-1205-0.49%
2024/04/111.1415.4500.00416.501.11920.54%
2024/04/1000.001445.00441.00-1185-0.54%
2024/04/010422.500422.50415.0001770.00%
2024/03/251400.0000.00414.5011680.59%
2024/03/210390.001392.00392.50-1154-0.65%
2024/03/201339.0000.00357.0011430.70%
2024/03/131290.0000.00282.5011320.75%
2024/03/111300.0000.00294.0011280.78%
2024/03/081317.0000.00317.0011230.81%
2024/03/071352.5000.00352.0011220.81%
2024/03/051343.0000.00336.5011220.82%
2024/03/040336.500336.50349.5001230.00%
2024/03/0100.000316.00318.0001230.00%
2024/02/291301.5000.00301.5011220.82%
2024/02/270298.0000.00293.0001200.00%
2024/02/2600.001292.50292.50-1115-0.86%
2024/02/2300.001266.00266.00-1113-0.88%
2024/02/2200.001242.01242.00-1111-0.90%
2024/02/211236.9900.00234.0011080.92%
2024/02/201238.010249.00245.0011040.96%
2024/02/190218.001223.00239.50-195-1.04%
2024/02/1600.003208.67218.00-384-3.54%
2024/02/154198.5000.00198.504785.10%
2024/01/290181.000181.00187.000630.00%
2024/01/230162.500162.50162.500540.00%
2024/01/191150.5000.00150.501501.97%
2024/01/160155.001149.50150.00-150-1.99%
2024/01/151158.501154.00150.500490.00%
2024/01/121152.501160.00153.000480.00%
2024/01/111153.0000.00157.001482.07%
2024/01/100168.006163.58161.50-646-12.98%
2024/01/081153.0000.00153.501392.55%
2023/12/150142.0000.00140.000400.00%
2023/12/142144.2500.00146.002404.97%
2023/11/303153.6700.00152.503407.43%
2023/11/290152.501154.00152.50-138-2.63%
2023/11/280138.000138.00150.000340.00%
2023/11/210130.500130.50132.000290.00%
2023/10/2300.001122.50122.00-179-1.25%
2023/10/201122.5000.00119.501801.24%
2023/09/2600.001116.00116.50-185-1.17%
2023/09/011107.5000.00105.501851.17%
2023/08/210106.5000.00101.000830.00%
2023/08/021120.0000.00123.001691.43%
2023/07/310138.003129.67138.00-356-5.27%
2023/07/282125.5000.00125.502434.58%
2023/07/260125.0000.00123.000340.01%
2023/07/2500.002111.00115.50-227-7.36%
2023/07/243102.3300.00105.0032611.49%
2023/06/2700.00187.0086.80-115-6.62%
2023/06/07194.8000.0096.401127.77%
2023/04/1800.00188.6089.00-115-6.35%
2023/04/13188.2000.0088.401166.20%
2023/01/30099.00099.0096.500120.00%
2022/08/31093.8000.0094.600120.02%
2021/11/2500.001128.00128.00-142-2.38%
2021/11/2300.002107.25106.00-236-5.46%
2021/11/1900.001108.50110.00-137-2.67%
2021/11/171112.5000.00115.001372.68%
2021/11/162108.5000.00112.002365.43%
2021/07/2300.0012135.00135.00-12241-4.97%
2021/07/2215150.303144.50142.50122335.14%
2021/07/162127.501129.00127.5012080.48%
2021/07/1400.001126.00121.00-1189-0.53%
2021/06/2300.001142.00153.00-1171-0.58%
2021/06/221131.0000.00139.5011650.60%
2021/06/2100.004120.50127.00-4158-2.53%
2021/06/161102.5000.00107.5011340.74%
2021/06/1500.00197.8098.10-1125-0.79%
2021/06/1100.00189.2089.20-1117-0.85%
2021/06/0200.00289.6089.60-2111-1.80%
2021/04/06280.8000.0079.1022170.92%
2021/01/2700.00970.2474.80-9188-4.79%
2021/01/26768.4100.0068.1071803.88%
2021/01/20269.5000.0070.3021701.17%
2021/01/13171.00171.0071.1001510.00%
2021/01/1100.00270.5072.10-2144-1.39%
2021/01/07178.8000.0078.0011500.66%
2021/01/06674.2500.0078.4061424.22%
2021/01/0400.001764.6864.90-17114-14.82%
2020/12/3000.00659.5059.30-6106-5.65%
2020/12/2900.00258.6059.60-2102-1.96%
2020/12/28158.10259.0060.00-190-1.10%
2020/12/251754.6000.0054.60177721.89%
2020/12/24749.6800.0049.7076310.94%
2020/12/16348.8500.0048.853595.04%
2020/10/2100.00544.1044.10-538-12.94%
2020/10/2000.00244.1044.25-238-5.20%
2020/10/1900.00143.5543.50-137-2.67%
2020/10/16847.7400.0045.0083622.22%
2020/08/0400.00141.5541.60-148-2.07%
2020/05/2100.00146.0046.25-178-1.28%
2020/05/0800.00147.3051.50-166-1.51%
2020/05/07147.3000.0046.901521.91%
2020/05/0500.00145.4045.10-150-1.99%
2020/05/04146.60245.2845.10-149-2.01%
2020/04/30346.1300.0046.703496.11%
2020/04/1400.00644.2844.50-639-15.12%
2020/03/02137.5500.0038.001234.32%
2020/02/27138.1500.0038.151224.41%
2020/02/0300.00139.3039.60-123-4.18%
2019/12/31242.5500.0042.552395.03%
2019/12/25242.7500.0042.752503.96%
2019/07/0200.00140.4040.40-143-2.28%
2019/06/2400.00139.5039.70-155-1.81%
2019/06/21139.6000.0039.501611.63%
2019/06/1900.00138.3038.55-168-1.46%
2019/04/08141.4500.0043.501501.99%
2019/04/01140.7000.0040.701412.40%
2018/10/3000.00236.0036.00-271-2.79%
2018/10/2300.00237.5039.60-252-3.84%
志聖捐贈台大2000萬元等值均華股票 為產學合作及培育人才UDN聯合新聞網－2024/08/01
志聖（2467）今日公告本公司董事會通過國立臺灣大學捐贈案，預計捐贈台大2,000萬元等值均華股票，捐贈原由：產學合作及......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
均華 相關文章
均華 相關影音