M31 (6643)-元大-永春券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股▲0.02%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	646.00	1	648.00	646.00	0	1,014	0.00%
2025/01/21	1	656.98	1	623.31	657.00	0	1,028	0.00%
2025/01/20	0	629.00	0	0.00	627.00	0	1,026	0.00%
2025/01/17	0	613.53	0	0.00	614.00	0	1,033	0.00%
2025/01/16	0	0.00	0	628.00	629.00	0	1,048	0.00%
2025/01/15	1	614.00	1	615.00	618.00	0	1,062	0.00%
2025/01/14	1	609.04	1	606.05	609.00	0	1,083	0.00%
2025/01/13	0	609.43	1.1	625.53	603.00	-1	1,085	-0.10%
2025/01/10	0	667.30	0	0.00	665.00	0	1,078	0.00%
2025/01/09	1	695.00	2	686.50	685.00	-1	1,077	-0.09%
2025/01/08	0.1	704.17	0	715.62	701.00	0.1	1,074	0.01%
2025/01/07	1	732.00	1	731.14	742.00	0	1,070	0.00%
2025/01/03	0	0.00	1	721.05	720.00	-1	1,091	-0.09%
2025/01/02	1	739.99	1	732.00	717.00	0	1,087	0.00%
2024/12/31	2	759.00	1.1	753.38	753.00	1	1,077	0.09%
2024/12/30	1	760.00	0	0.00	749.00	1	1,069	0.09%
2024/12/26	0	760.00	0	0.00	763.00	0	1,052	0.00%
2024/12/25	1	781.00	0.1	779.11	772.00	0.9	1,046	0.09%
2024/12/24	1.1	778.16	0	760.00	762.00	1	1,039	0.10%
2024/12/23	1.1	787.49	0	777.00	772.00	1.1	1,047	0.10%
2024/12/20	1.1	805.08	1	771.00	771.00	0.1	1,039	0.00%
2024/12/19	1	775.17	1.1	781.45	779.00	-0.1	1,017	0.00%
2024/12/18	1.1	809.49	4.1	801.78	802.00	-3	1,034	-0.29%
2024/12/17	1.1	827.10	2	821.05	821.00	-0.9	1,052	-0.09%
2024/12/16	7.1	789.85	7.1	785.52	783.00	0	1,013	0.00%
2024/12/13	1.1	738.38	0.1	741.00	750.00	1	990	0.10%
2024/12/12	1	754.00	3	748.67	735.00	-2	1,045	-0.19%
2024/12/10	2.1	730.78	0	0.00	720.00	2.1	1,060	0.20%
2024/12/09	0.1	741.14	0	739.00	743.00	0.1	1,054	0.01%
2024/12/06	2	758.03	4	754.00	745.00	-2	1,052	-0.19%
2024/12/05	0	730.00	0	0.00	735.00	0	1,032	0.00%
2024/12/04	4	739.50	1	744.75	724.00	3	1,035	0.29%
2024/12/03	1	723.00	3	728.00	731.00	-2	1,041	-0.19%
2024/12/02	1	712.00	0	0.00	710.00	1	1,041	0.10%
2024/11/29	1	694.12	2	697.50	720.00	-1	1,043	-0.10%
2024/11/27	0	691.16	0	694.00	680.00	0	1,036	0.00%
2024/11/25	3	724.34	1	724.00	726.00	2	1,051	0.19%
2024/11/22	0	0.00	1	717.92	713.00	-1	1,066	-0.10%
2024/11/21	2	711.50	1.1	707.87	714.00	0.9	1,057	0.09%
2024/11/20	0	0.00	1	704.00	700.00	-1	1,049	-0.10%
2024/11/19	0	684.52	0.2	693.00	691.00	-0.2	1,038	-0.02%
2024/11/18	1.2	670.82	1.1	676.55	660.00	0.1	1,027	0.01%
2024/11/15	1	695.18	0	0.00	695.00	1	1,015	0.10%
2024/11/14	0	719.00	0	0.00	715.00	0	1,011	0.00%
2024/11/13	2	726.00	0.2	727.00	716.00	1.8	1,004	0.18%
2024/11/12	1	733.00	0	0.00	728.00	1	999	0.10%
2024/11/11	1.1	740.57	0	0.00	726.00	1.1	990	0.11%
2024/11/08	0	720.00	2	720.00	728.00	-2	981	-0.20%
2024/11/07	1.1	726.98	5.1	724.35	720.00	-4	1,005	-0.40%
2024/11/06	2	760.04	2	765.47	763.00	0	1,036	0.00%
2024/11/05	2	765.48	0	0.00	752.00	2	1,082	0.19%
2024/11/04	3	771.00	3	779.27	778.00	0	1,103	0.00%
2024/11/01	0.1	729.99	0	0.00	748.00	0.1	1,071	0.01%
2024/10/30	3.1	767.36	0	0.00	758.00	3.1	1,062	0.29%
2024/10/29	0.1	783.24	1	783.00	776.00	-0.9	1,046	-0.09%
2024/10/28	0	0.00	1	836.00	808.00	-1	1,046	-0.10%
2024/10/25	1	816.08	0	0.00	816.00	1	1,047	0.10%
2024/10/24	1	854.52	2	841.90	824.00	-1	1,070	-0.09%
2024/10/23	0	0.00	2	846.00	852.00	-2	1,071	-0.19%
2024/10/22	2.1	846.25	2	846.00	841.00	0.1	1,069	0.01%
2024/10/21	3	820.50	1	842.00	855.00	2	1,071	0.19%
2024/10/18	1	824.00	1	810.00	802.00	0	1,060	0.00%
2024/10/17	1	845.00	0	0.00	816.00	1	1,082	0.09%
2024/10/16	2	834.00	2.2	828.29	826.00	-0.2	1,094	-0.02%
2024/10/15	0.2	859.46	1	856.00	854.00	-0.8	1,117	-0.07%
2024/10/14	1.1	864.59	0	0.00	863.00	1.1	1,124	0.10%
2024/10/11	0	0.00	1	875.72	876.00	-1	1,144	-0.09%
2024/10/09	1.1	870.07	0	0.00	849.00	1.1	1,143	0.10%
2024/10/04	0.1	839.00	0	0.00	834.00	0.1	1,238	0.00%
2024/10/01	0	835.00	0.1	835.00	832.00	-0.1	1,285	-0.01%
2024/09/27	0	807.00	0	0.00	818.00	0	1,340	0.00%
2024/09/26	0	781.64	0	0.00	775.00	0	1,342	0.00%
2024/09/25	0	797.08	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0.1	798.00	0	800.00	798.00	0.1	1,327	0.01%
2024/09/23	1	886.00	0	0.00	886.00	1	1,326	0.08%
2024/09/20	8	992.74	7.2	995.36	984.00	0.8	1,331	0.06%
2024/09/19	2	990.50	4.2	1002.38	1015.00	-2.2	1,305	-0.17%
2024/09/18	5	982.91	4.1	979.24	962.00	0.9	1,272	0.07%
2024/09/16	3.1	974.94	3	981.33	980.00	0.1	1,241	0.01%
2024/09/13	1.4	961.71	5.3	971.81	989.00	-3.9	1,211	-0.32%
2024/09/12	1	913.00	3.2	898.36	913.00	-2.2	1,149	-0.19%
2024/09/11	0	809.00	0	0.00	830.00	0	1,160	0.00%
2024/09/10	0.1	813.95	0	0.00	805.00	0.1	1,204	0.00%
2024/09/09	0.1	816.67	0	0.00	822.00	0.1	1,239	0.01%
2024/09/06	0.1	839.16	0	0.00	834.00	0.1	1,263	0.01%
2024/09/04	1.2	837.96	0	0.00	825.00	1.2	1,288	0.09%
2024/09/03	0.2	900.68	0	0.00	898.00	0.2	1,284	0.01%
2024/09/02	0.1	931.50	0	930.00	925.00	0.1	1,299	0.00%
2024/08/30	0	0.00	0	963.67	965.00	0	1,326	0.00%
2024/08/29	0.4	951.20	0	959.00	958.00	0.4	1,384	0.03%
2024/08/28	4.2	942.88	0	0.00	943.00	4.2	1,390	0.30%
2024/08/27	4.4	949.31	0.1	984.00	956.00	4.3	1,403	0.31%
2024/08/26	0.1	987.00	0	0.00	969.00	0.1	1,408	0.01%
2024/08/23	0.5	997.70	0.2	1000.83	1010.00	0.3	1,410	0.02%
2024/08/22	0	0.00	0	993.00	1000.00	0	1,442	0.00%
2024/08/21	0	992.36	0	0.00	991.00	0	1,455	0.00%
2024/08/19	0.1	1010.00	0	1030.00	1025.00	0	1,473	0.00%
2024/08/16	0	1020.00	0.1	1042.19	1050.00	-0.1	1,474	0.00%
2024/08/15	0	0.00	0.1	978.00	975.00	-0.1	1,472	-0.01%
2024/08/14	0	896.75	0.1	890.00	900.00	0	1,476	0.00%
2024/08/13	0	873.00	0	0.00	870.00	0	1,481	0.00%
2024/08/12	0	864.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	1	879.99	1.3	885.08	885.00	-0.2	1,536	-0.02%
2024/08/08	1.1	838.82	1	852.00	826.00	0.1	1,525	0.01%
2024/08/07	0.1	892.44	0.5	864.89	870.00	-0.4	1,481	-0.03%
2024/08/06	0.3	870.88	0	878.00	863.00	0.3	1,452	0.02%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0.2	1085.35	0	0.00	1040.00	0.2	1,443	0.01%
2024/08/01	0	1145.00	0	0.00	1155.00	0	1,440	0.00%
2024/07/31	0.2	1125.38	0.1	1120.00	1115.00	0.2	1,443	0.01%
2024/07/30	0	1137.00	0.3	1115.63	1145.00	-0.3	1,440	-0.02%
2024/07/29	2	1180.00	2.1	1145.10	1125.00	-0.1	1,426	0.00%
2024/07/26	0.2	1253.33	0.1	1240.00	1245.00	0	1,402	0.00%
2024/07/23	0.1	1330.00	0	1327.50	1300.00	0.1	1,410	0.01%
2024/07/22	0	1281.11	0.2	1255.03	1285.00	-0.2	1,415	-0.01%
2024/07/19	0	0.00	0.4	1327.50	1315.00	-0.4	1,412	-0.03%
2024/07/18	1.5	1403.16	2	1377.33	1330.00	-0.5	1,413	-0.04%
2024/07/17	0.2	1400.27	0.5	1411.00	1465.00	-0.2	1,393	-0.02%
2024/07/16	0.4	1442.56	2	1415.03	1405.00	-1.6	1,394	-0.11%
2024/07/15	1	1425.00	0	0.00	1400.00	1	1,387	0.07%
2024/07/12	0	1430.00	1.1	1392.38	1425.00	-1	1,400	-0.07%
2024/07/11	0	1425.00	0.2	1435.00	1395.00	-0.2	1,400	-0.01%
2024/07/10	1.3	1422.39	0	1415.00	1405.00	1.2	1,413	0.09%
2024/07/09	0.2	1292.44	1	1409.31	1410.00	-0.8	1,391	-0.06%
2024/07/08	1.4	1267.14	0	0.00	1285.00	1.4	1,360	0.10%
2024/07/05	5.3	1315.47	5.1	1345.05	1305.00	0.3	1,356	0.02%
2024/07/04	0	1315.00	2.1	1247.14	1330.00	-2.1	1,334	-0.15%
2024/07/03	0.5	1233.33	0	0.00	1210.00	0.5	1,321	0.03%
2024/07/02	0.3	1193.33	0	0.00	1195.00	0.3	1,320	0.02%
2024/07/01	0.3	1180.13	0	0.00	1180.00	0.3	1,334	0.02%
2024/06/28	0	1140.00	0	0.00	1135.00	0	1,370	0.00%
2024/06/27	0	1111.07	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0	1130.00	0	1100.00	1125.00	0	1,411	0.00%
2024/06/25	0	1093.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/24	0.1	1312.11	0	0.00	1245.00	0.1	1,399	0.01%
2024/06/21	0.2	1328.33	1.3	1326.99	1320.00	-1.1	1,391	-0.08%
2024/06/20	0	1310.00	0	1335.00	1330.00	0	1,387	0.00%
2024/06/19	0	1280.00	2	1280.00	1320.00	-2	1,382	-0.14%
2024/06/18	5	1334.00	3	1343.33	1330.00	2	1,376	0.15%
2024/06/17	1	1309.97	2.1	1268.12	1310.00	-1.1	1,341	-0.08%
2024/06/14	0.4	1183.59	0	1205.00	1225.00	0.4	1,289	0.03%
2024/06/13	1.3	1135.39	2	1137.50	1135.00	-0.7	1,246	-0.06%
2024/06/12	1.1	1110.00	1	1080.00	1110.00	0.1	1,218	0.01%
2024/06/11	1	1092.02	4	1108.75	1090.00	-3	1,236	-0.24%
2024/06/07	2	1165.00	2	1152.50	1165.00	0	1,230	0.00%
2024/06/06	2	1150.00	2	1157.50	1150.00	0	1,228	0.00%
2024/06/05	4	1141.21	2	1145.00	1130.00	2	1,225	0.16%
2024/06/04	2.3	1160.19	1	1140.10	1135.00	1.3	1,214	0.11%
2024/06/03	0	0.00	0.1	1120.00	1135.00	-0.1	1,195	-0.01%
2024/05/31	0.1	1111.28	1	1130.00	1095.00	-0.9	1,215	-0.07%
2024/05/30	1	1125.00	0	0.00	1140.00	1	1,229	0.08%
2024/05/29	2	1142.50	2	1117.50	1110.00	0	1,241	0.00%
2024/05/28	2.1	1112.98	0	0.00	1130.00	2.1	1,242	0.17%
2024/05/27	0	1075.00	0	0.00	1070.00	0	1,216	0.00%
2024/05/24	1	1040.00	1	1060.00	1040.00	0	1,204	0.00%
2024/05/23	0	1035.00	0	1040.00	1040.00	0	1,188	0.00%
2024/05/22	1	1030.00	1	1044.90	1030.00	0	1,186	0.00%
2024/05/20	0	1063.33	0	1065.00	1070.00	0	1,177	0.00%
2024/05/16	1.1	1104.96	1	1075.00	1070.00	0.1	1,166	0.01%
2024/05/15	2.1	1077.38	1	1070.00	1085.00	1.1	1,143	0.10%
2024/05/14	0	1047.73	0.1	1000.00	1030.00	-0.1	1,112	-0.01%
2024/05/13	0.1	975.67	0	0.00	965.00	0.1	1,114	0.01%
2024/05/10	0	1013.75	1	1040.00	1015.00	-1	1,118	-0.09%
2024/05/09	1	1105.00	0	0.00	1095.00	1	1,108	0.09%
2024/05/08	1	1145.05	2	1152.50	1145.00	-1	1,126	-0.09%
2024/05/07	0	1146.67	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	2	1180.00	1	1175.00	1200.00	1	1,176	0.09%
2024/04/29	2	1250.15	2	1255.00	1210.00	0	1,262	0.00%
2024/04/26	1	1195.00	1	1210.00	1180.00	0	1,258	0.00%
2024/04/25	1	1120.02	1	1125.00	1120.00	0	1,261	0.00%
2024/04/24	2	1187.50	1	1160.00	1190.00	1	1,276	0.08%
2024/04/22	0.1	1214.26	0	0.00	1135.00	0.1	1,345	0.00%
2024/04/19	2	1267.24	3	1283.33	1215.00	-1	1,343	-0.07%
2024/04/18	4	1287.50	3	1276.67	1295.00	1	1,343	0.07%
2024/04/17	4	1320.00	2.1	1319.57	1325.00	1.9	1,360	0.14%
2024/04/16	1.2	1265.72	1	1325.00	1310.00	0.2	1,342	0.02%
2024/04/15	0	1228.75	0	1240.00	1220.00	0	1,338	0.00%
2024/04/12	0	1289.78	0	1295.00	1295.00	0	1,344	0.00%
2024/04/11	0	1297.50	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	1	1320.05	1	1359.65	1320.00	0	1,337	0.00%
2024/04/09	0	1345.54	1	1405.00	1350.00	-1	1,330	-0.07%
2024/04/08	4	1473.66	1	1430.15	1400.00	3	1,329	0.23%
2024/04/03	3	1566.67	2	1580.03	1555.00	1	1,311	0.08%
2024/04/02	1	1560.06	3	1555.07	1595.00	-2	1,293	-0.16%
2024/04/01	2	1479.96	5	1408.00	1480.00	-3	1,252	-0.24%
2024/03/29	6.1	1405.64	2	1405.00	1410.00	4.1	1,226	0.34%
2024/03/28	1	1290.20	0	0.00	1285.00	1	1,209	0.08%
2024/03/26	0	1392.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1415.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	0.00	0	1480.00	1450.00	0	1,209	0.00%
2024/03/21	0	1465.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/20	0	1405.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/18	0	1365.00	0	1370.00	1375.00	0	1,320	0.00%
2024/03/14	2	1502.22	2	1520.00	1465.00	0	1,406	0.00%
2024/03/13	3.1	1465.55	3	1498.33	1445.00	0.1	1,395	0.01%
2024/03/12	2	1512.53	0	0.00	1490.00	2	1,401	0.14%
2024/03/11	1	1560.00	1	1564.76	1555.00	0	1,433	0.00%
2024/03/08	1	1545.00	0	1530.00	1490.00	1	1,436	0.07%
2024/03/07	4.1	1591.25	4	1611.25	1595.00	0.1	1,431	0.01%
2024/03/06	0.1	1627.65	0	1630.00	1625.00	0.1	1,404	0.00%
2024/03/05	2	1837.43	1	1805.05	1805.00	1	1,415	0.07%
2024/03/04	3	2000.00	4	2031.31	2005.00	-1	1,419	-0.07%
2024/03/01	1	1984.90	0	1932.50	1985.00	1	1,393	0.07%
2024/02/29	0	1815.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/27	0	1745.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/26	0	1770.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	0.00	1	1720.75	1745.00	-1	1,365	-0.07%
2024/02/22	0	1671.67	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	0.00	1	1655.01	1605.00	-1	1,364	-0.07%
2024/02/20	0	1685.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	1	1699.98	0	0.00	1690.00	1	1,359	0.07%
2024/02/15	0	1795.00	0	1820.00	1820.00	0	1,423	0.00%
2024/02/05	5	1707.00	4	1801.92	1710.00	1	1,447	0.07%
2024/02/02	2	1805.06	2.1	1789.27	1805.00	-0.1	1,470	-0.01%
2024/02/01	5	1736.21	5.2	1757.57	1725.00	-0.2	1,489	-0.01%
2024/01/31	2.1	1760.37	2	1735.87	1760.00	0.1	1,515	0.00%
2024/01/30	4	1723.55	5	1635.03	1750.00	-1	1,482	-0.06%