聯策 (6658)-元大-永春券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
64.0
漲跌
▼3.2
漲幅
-4.76%
成交量
414張
產業
上市其他電子類股▼4.71%
16人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	67.30	0	0.00	67.20	0	1,781	0.00%
2025/01/09	0	72.75	0	0.00	70.10	0	3,868	0.00%
2025/01/08	0	0.00	1	75.50	74.40	-1	3,938	-0.03%
2025/01/06	0	0.00	1	78.80	76.00	-1	4,003	-0.02%
2025/01/02	0	74.70	0	0.00	73.80	0	4,158	0.00%
2024/12/30	0	76.95	1	75.90	75.00	-1	4,256	-0.02%
2024/12/27	3	78.70	5	78.18	77.40	-2	4,279	-0.05%
2024/12/26	11	82.11	20	80.29	80.20	-9	4,273	-0.21%
2024/12/25	10	83.30	10	83.84	82.30	0	4,268	0.00%
2024/12/24	21	82.27	9	80.80	82.60	12	4,247	0.28%
2024/12/23	2.2	82.81	1	83.30	81.30	1.2	4,236	0.03%
2024/12/20	0	0.00	1	78.50	78.40	-1	4,200	-0.02%
2024/12/18	1	74.80	0	0.00	75.30	1	4,206	0.02%
2024/12/13	0	0.00	0	77.00	74.10	0	4,176	0.00%
2024/12/12	1	78.00	0	78.10	78.30	1	4,161	0.02%
2024/12/11	1	73.00	3	74.10	74.10	-2	4,135	-0.05%
2024/12/10	2	73.85	4	74.60	71.90	-2	4,121	-0.05%
2024/12/09	1	75.40	3	73.80	73.60	-2	4,131	-0.05%
2024/12/05	6	80.80	1	81.20	79.30	5	4,165	0.12%
2024/12/04	1	82.90	0	0.00	82.70	1	4,187	0.02%
2024/12/02	0	0.00	1	76.80	78.30	-1	4,243	-0.02%
2024/11/26	1	86.50	0	0.00	85.40	1	4,647	0.02%
2024/11/22	0	87.50	1	87.10	85.10	-1	4,679	-0.02%
2024/11/20	1	86.20	1	85.90	85.50	0	4,675	0.00%
2024/11/19	1	87.00	1	87.80	86.70	0	4,683	0.00%
2024/11/18	1	89.90	2	86.60	86.00	-1	4,720	-0.02%
2024/11/15	0	93.30	0	0.00	91.00	0	4,780	0.00%
2024/11/14	1	96.10	0	0.00	93.90	1	4,806	0.02%
2024/11/08	5	104.98	10	103.50	105.00	-5	4,891	-0.10%
2024/11/07	35	103.93	34	105.47	104.50	1	4,870	0.02%
2024/11/05	12	102.25	12	100.88	101.50	0	4,777	0.00%
2024/11/04	13	105.65	23	106.07	101.00	-10	4,728	-0.21%
2024/11/01	0	0.00	1	102.51	103.00	-1	4,478	-0.02%
2024/10/30	1	99.20	1	94.30	93.90	0	4,470	0.00%
2024/10/29	37	103.30	28	104.05	98.90	9	4,408	0.20%
2024/10/28	3	109.38	1	106.50	100.50	2	4,279	0.05%
2024/10/25	6	103.75	13	104.96	107.00	-7	4,122	-0.17%
2024/10/24	28	107.02	22	105.16	102.00	6	3,998	0.15%
2024/10/23	22.1	101.70	36	103.40	104.50	-14	3,789	-0.37%
2024/10/22	42	99.22	43	99.78	99.80	-1	3,541	-0.03%
2024/10/21	15	94.54	30	94.61	93.90	-15	3,360	-0.45%
2024/10/18	51	94.78	23	94.17	93.50	28	3,286	0.85%
2024/10/17	38	100.49	51	99.57	95.30	-13	3,173	-0.41%
2024/10/16	35.1	91.83	18	92.79	97.60	17.1	2,792	0.61%
2024/10/15	1	86.60	9	88.12	88.80	-8	2,317	-0.35%
2024/10/14	3	80.20	3	81.10	80.80	0	2,251	0.00%
2024/10/11	3	77.00	0	0.00	75.00	3	2,200	0.14%
2024/10/09	4	81.48	22	81.95	79.00	-18	2,193	-0.82%
2024/10/08	37	80.59	12	80.03	81.20	25	2,114	1.18%
2024/10/07	6	76.52	8	81.17	81.50	-2	2,026	-0.10%
2024/10/04	1	73.80	7	76.59	74.10	-6	1,979	-0.30%
2024/10/01	7	75.24	1	74.20	75.70	6	1,988	0.30%
2024/09/26	0	0.00	10	72.48	71.10	-10	2,050	-0.49%
2024/09/25	10	76.40	0	0.00	73.90	10	2,061	0.49%
2024/09/24	3	76.13	4	73.98	74.20	-1	2,066	-0.05%
2024/09/23	6	74.80	5	74.80	74.80	1	2,029	0.05%
2024/09/20	1	72.80	1	69.40	68.00	0	1,995	0.00%
2024/09/10	0	71.30	0	0.00	69.70	0	2,012	0.00%
2024/09/06	2	76.45	1	73.70	73.70	1	1,980	0.05%
2024/09/05	0	0.00	1	75.50	75.30	-1	1,961	-0.05%
2024/09/04	4	74.75	15	73.57	74.20	-11	1,940	-0.57%
2024/09/03	26	81.01	25	77.70	76.50	1	1,922	0.05%
2024/09/02	29	83.01	15	81.79	80.60	14	1,905	0.73%
2024/08/30	2	80.30	8	79.11	82.90	-6	1,705	-0.35%
2024/08/29	5	75.40	0	0.00	75.40	5	1,564	0.32%
2024/08/28	40	77.65	40	74.54	74.90	0	1,542	0.00%
2024/08/27	0	74.70	0	74.70	77.60	0	1,474	0.00%
2024/08/23	0	67.70	0	0.00	68.30	0	1,418	0.00%
2024/08/20	3	77.83	2	74.40	72.10	1	1,360	0.07%
2024/08/19	0	0.00	1.1	78.74	78.60	-1.1	1,306	-0.09%
2024/08/16	2	76.80	12	76.03	75.60	-10	1,219	-0.82%
2024/08/15	26	75.48	47	75.33	74.90	-21	1,173	-1.79%
2024/08/14	61.1	76.34	28	75.96	76.00	33.1	1,137	2.91%
2024/08/13	0	0.00	5	74.20	74.20	-5	1,009	-0.50%
2024/08/12	2	68.40	16.2	68.51	67.50	-14.2	956	-1.48%
2024/08/09	28.2	69.91	13	70.14	71.20	15.2	908	1.67%
2024/08/06	0	0.00	1	56.40	56.40	-1	839	-0.12%
2024/08/05	0	0.00	0	60.50	59.70	0	821	0.00%
2024/08/02	20	68.48	21	67.11	66.30	-1	803	-0.12%
2024/07/31	0	60.80	0	0.00	59.30	0	714	0.00%
2024/07/26	10	63.50	10	64.80	64.80	0	668	0.00%
2024/07/23	0	0.00	0	66.30	66.30	0	635	0.00%
2024/07/22	1	59.91	4	60.15	60.30	-3	625	-0.48%
2024/07/19	0	0.00	2	68.66	66.40	-2	604	-0.33%
2024/07/18	0	0.00	1	77.30	72.00	-1	580	-0.17%
2024/07/17	5	77.10	0	0.00	76.50	5	567	0.88%
2024/07/16	0	77.94	29	74.70	77.00	-29	554	-5.23%
2024/07/15	12	73.70	12.7	73.48	73.70	-0.7	527	-0.14%
2024/07/12	1	66.81	0	0.00	67.00	1	509	0.20%
2024/07/11	1.1	69.02	5	69.00	68.60	-3.9	501	-0.77%
2024/07/10	1	71.41	0	0.00	72.70	1	485	0.21%
2024/07/09	4.2	70.75	0	71.70	71.50	4.1	475	0.87%
2024/07/08	14.4	74.10	0	0.00	73.50	14.4	458	3.15%
2024/07/05	13	78.88	0	80.50	80.00	13	435	2.99%
2024/07/04	0	0.00	8	77.90	77.90	-8	389	-2.06%
2024/07/03	1	68.30	1	70.90	70.90	0	358	0.00%
2024/07/02	10	63.70	0	60.30	64.50	10	330	3.02%
2024/07/01	0	0.00	0	58.70	58.70	0	286	0.00%
2024/06/28	0	51.50	3	52.93	53.40	-3	266	-1.13%
2024/06/27	0	0.00	1	48.50	48.55	-1	240	-0.42%
2024/06/26	0	0.00	0	48.80	48.00	0	237	-0.01%
2024/06/20	1	47.66	0	0.00	47.90	1	221	0.45%
2024/06/19	0	0.00	1	47.10	47.55	-1	216	-0.46%
2024/06/14	0	0.00	4	49.40	49.95	-4	155	-2.57%
2024/06/13	0	47.00	0	0.00	48.65	0	150	0.00%
2024/06/06	4	48.57	13	51.28	46.65	-9	113	-7.94%
2024/06/05	21	47.65	9	47.65	47.65	12	69	17.31%
2024/05/13	1	43.60	0	43.95	44.25	1	39	2.51%
2024/03/18	0	40.08	0	0.00	39.20	0	115	0.01%
2024/02/15	0	0.00	1	43.90	43.55	-1	133	-0.75%