伊雲谷 (6689)-元大-永春券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	109.75	5	114.30	115.50	-4	1,668	-0.24%
2025/01/20	1	110.50	1	111.50	111.50	0	1,641	0.00%
2025/01/17	4	112.13	3	110.67	109.00	1	1,645	0.06%
2025/01/16	3	111.83	1	112.50	112.00	2	1,637	0.12%
2025/01/15	2	111.25	1	112.00	112.00	1	1,622	0.06%
2025/01/14	0	0.00	1	113.50	113.00	-1	1,609	-0.06%
2025/01/13	2	110.00	1	109.50	108.00	1	1,599	0.06%
2025/01/10	2	113.75	1	116.00	113.00	1	1,574	0.06%
2025/01/09	3	115.67	4	113.50	113.50	-1	1,555	-0.06%
2025/01/08	9	121.06	8	123.69	119.50	1	1,517	0.07%
2025/01/07	3.1	115.48	4	116.62	115.00	-0.9	1,384	-0.07%
2025/01/06	12	117.58	6.4	118.52	115.00	5.6	1,354	0.41%
2025/01/03	15.4	123.50	14.4	120.36	121.00	1.1	1,315	0.08%
2025/01/02	18.4	127.33	29.1	128.33	126.00	-10.7	1,162	-0.92%
2024/12/31	12	118.42	9.1	118.96	120.00	3	934	0.32%
2024/12/30	2	110.50	0	0.00	110.00	2	877	0.23%
2024/12/27	3	112.67	3	113.50	113.50	0	866	0.00%
2024/12/26	0	114.00	0	0.00	113.50	0	846	0.00%
2024/12/25	1	115.96	3	115.00	115.00	-2	835	-0.23%
2024/12/24	6	114.08	6.1	113.51	114.00	-0.1	797	-0.01%
2024/12/23	1	110.00	5	109.70	107.50	-4	749	-0.53%
2024/12/20	3	111.00	2	111.25	109.00	1	735	0.14%
2024/12/19	2	106.25	2	109.00	106.00	0	705	0.00%
2024/12/18	1	100.50	6	109.00	110.50	-5	685	-0.73%
2024/12/17	2	103.50	0	0.00	102.00	2	661	0.30%
2024/12/16	2	108.75	1	108.50	108.50	1	635	0.16%
2024/12/13	2	108.75	1	111.97	109.00	1	620	0.16%
2024/12/12	8	111.88	7	115.65	113.50	1	599	0.17%
2024/12/11	4	111.63	3	110.17	112.50	1	468	0.21%
2024/12/10	0	0.00	1	107.04	109.00	-1	404	-0.25%
2024/12/09	2	113.00	2	112.49	110.00	0	381	0.00%
2024/12/06	5	105.37	12	107.46	112.00	-7	289	-2.41%
2024/12/05	0	0.00	13	101.92	102.00	-13	220	-5.91%
2024/11/28	5	89.50	0	0.00	91.00	5	205	2.43%
2024/11/27	10	92.00	0	0.00	91.10	10	206	4.85%
2024/11/22	2	93.30	2	94.00	93.50	0	216	0.00%
2024/11/20	1	88.50	0	0.00	88.00	1	212	0.47%
2024/11/19	0	0.00	4	90.20	89.70	-4	207	-1.92%
2024/11/18	1	90.00	0	0.00	89.70	1	209	0.48%
2024/11/14	3	90.33	0	0.00	89.90	3	210	1.42%
2024/11/08	0	93.50	0	0.00	91.20	0	236	0.00%
2024/11/06	1	91.70	0	0.00	90.70	1	243	0.41%
2024/11/04	1	92.40	0	0.00	91.30	1	276	0.36%
2024/10/30	1	92.50	0	0.00	91.80	1	299	0.33%
2024/10/29	1	92.00	0	0.00	92.40	1	303	0.33%
2024/10/28	1.3	93.27	0	0.00	93.70	1.3	303	0.43%
2024/10/21	1	95.00	1	95.30	96.90	0	338	0.00%
2024/10/18	2	95.35	1	96.70	95.10	1	351	0.28%
2024/10/16	1	96.80	0	0.00	96.80	1	412	0.24%
2024/10/15	1	98.59	0	0.00	97.70	1	454	0.22%
2024/10/08	0.2	96.00	0	0.00	96.20	0.2	680	0.03%
2024/10/07	0.4	98.50	0	0.00	98.20	0.4	685	0.05%
2024/09/30	1	100.00	0	0.00	99.10	1	698	0.14%
2024/09/20	1	102.00	0	0.00	103.50	1	732	0.14%
2024/09/06	2	94.30	0	0.00	94.50	2	881	0.23%
2024/09/05	0	0.00	2	95.00	94.60	-2	931	-0.21%
2024/09/04	0.2	96.00	0	0.00	94.00	0.2	950	0.02%
2024/08/30	1	101.00	1	101.00	101.00	0	1,055	0.00%
2024/08/29	1	100.00	1	101.00	101.50	0	1,060	0.00%
2024/08/28	2	101.00	2	102.00	100.50	0	1,063	0.00%
2024/08/26	0	99.80	0	0.00	102.50	0	1,064	0.00%
2024/08/21	0	0.00	1	99.30	98.90	-1	1,061	-0.09%
2024/08/20	1	100.00	0	0.00	99.30	1	1,065	0.09%
2024/08/15	1	98.40	1	98.60	98.20	0	1,065	0.00%
2024/08/14	0	99.60	0	0.00	99.50	0	1,064	0.00%
2024/08/12	3	102.83	2	102.25	102.00	1	1,054	0.09%
2024/08/09	0	96.30	0	0.00	96.20	0	1,046	0.00%
2024/08/07	1	93.00	0	0.00	93.00	1	1,057	0.09%
2024/08/05	0	94.90	0	0.00	94.50	0	1,036	0.00%
2024/08/01	0	110.50	0	0.00	112.00	0	1,016	0.00%
2024/07/29	0	0.00	1	107.50	108.00	-1	1,004	-0.10%
2024/07/22	0	0.00	0	114.00	115.00	0	987	0.00%
2024/07/18	2	119.00	0	0.00	120.00	2	950	0.21%
2024/07/17	5	125.90	2.3	126.56	122.00	2.8	929	0.30%
2024/07/16	0	0.00	3	125.00	125.00	-3	889	-0.34%
2024/07/15	1	121.50	2.1	123.43	121.50	-1.1	852	-0.13%
2024/07/12	2	118.51	1	118.51	118.50	1	804	0.13%
2024/07/11	3	115.67	15	117.17	118.00	-12	745	-1.61%
2024/07/10	2	108.25	6.1	110.42	108.50	-4.1	688	-0.60%
2024/07/08	2	102.00	1	102.00	101.00	1	628	0.16%
2024/07/04	0	0.00	0.1	103.00	102.50	-0.1	626	-0.02%
2024/07/02	1	101.50	0	102.50	101.50	1	622	0.16%
2024/06/28	0	0.00	0	105.50	104.00	0	608	0.00%
2024/06/27	0	0.00	1	105.00	104.00	-1	604	-0.17%
2024/06/26	0	0.00	0	107.50	106.00	0	598	0.00%
2024/06/25	0	0.00	1	106.00	107.00	-1	598	-0.17%
2024/06/21	1	109.98	2	110.25	109.00	-1	598	-0.17%
2024/06/19	2	107.50	4	107.50	106.50	-2	585	-0.34%
2024/06/17	2	107.00	1	107.50	105.50	1	572	0.17%
2024/06/14	5	108.10	6	110.58	108.00	-1	560	-0.18%
2024/06/13	4.1	106.68	2	108.00	108.00	2.1	531	0.40%
2024/06/12	6	103.93	11.2	109.14	111.00	-5.2	463	-1.13%
2024/06/11	2.1	104.83	0	0.00	101.00	2.1	417	0.50%
2024/06/07	3	100.67	1	102.00	102.00	2	401	0.50%
2024/06/06	1	97.49	36	98.72	99.10	-35	383	-9.12%
2024/06/05	23	102.49	20.2	102.17	99.00	2.8	363	0.77%
2024/06/04	7	94.86	0	0.00	94.90	7	306	2.28%
2024/06/03	9	93.97	7	93.57	94.00	2	307	0.65%
2024/05/31	9	92.21	3.2	92.26	92.40	5.8	306	1.90%
2024/05/30	10	91.10	10.1	91.06	90.50	0	310	-0.02%
2024/05/29	5	91.98	2	92.10	91.50	3	313	0.96%
2024/05/28	13	92.28	0	0.00	92.70	13	315	4.12%
2024/05/27	1	90.20	0	0.00	90.20	1	311	0.32%
2024/05/24	0	0.00	0.1	91.50	90.20	-0.1	313	-0.02%
2024/05/23	3	91.53	0.5	91.30	90.50	2.5	313	0.80%
2024/05/22	0	93.00	0	0.00	92.80	0	314	0.00%
2024/05/21	1	92.30	11	92.09	92.20	-10	315	-3.17%
2024/05/20	1	93.70	1	93.70	93.20	0	319	0.00%
2024/05/17	0	0.00	1	93.60	93.80	-1	326	-0.31%
2024/05/16	12	92.03	2	92.10	92.90	10	328	3.04%
2024/05/14	1	93.20	0	0.00	93.30	1	346	0.29%
2024/05/13	4	90.55	0	0.00	90.40	4	345	1.17%
2024/05/10	3	96.77	2	97.70	97.40	1	330	0.31%
2024/05/08	0	103.50	0	0.00	103.00	0	321	0.00%
2024/05/06	1	103.50	0	0.00	103.50	1	321	0.31%
2024/04/29	1	104.50	1	104.50	104.50	0	331	0.00%
2024/04/23	0	99.40	0	0.00	98.60	0	341	0.01%
2024/04/22	1	99.20	0	0.00	98.00	1	341	0.29%
2024/04/19	1	100.00	0	0.00	99.50	1	340	0.29%
2024/04/18	0	104.50	0	0.00	103.50	0	337	0.00%
2024/04/16	4	105.00	2	103.50	103.00	2	341	0.59%
2024/04/15	1	108.00	0	0.00	108.50	1	340	0.29%
2024/04/12	1	111.50	0	0.00	112.00	1	342	0.29%
2024/04/10	0	0.00	1	113.50	113.50	-1	361	-0.28%
2024/04/08	1.2	108.13	0	0.00	108.50	1.2	459	0.25%
2024/04/02	0	112.50	0	0.00	112.00	0	515	0.00%
2024/04/01	0	111.50	0	0.00	111.00	0	513	0.00%
2024/03/28	1	110.00	0	0.00	110.00	1	509	0.20%
2024/03/27	0.1	111.50	0.4	112.00	112.00	-0.3	506	-0.05%
2024/03/25	0	116.50	0	0.00	115.50	0	498	0.00%
2024/03/22	1	114.50	2	114.50	115.00	-1	499	-0.20%
2024/03/21	0	0.00	1	115.00	116.00	-1	500	-0.20%
2024/03/20	5	112.50	2	113.25	113.50	3	498	0.60%
2024/03/15	1	115.00	1	115.00	114.00	0	501	0.00%
2024/03/14	2.4	116.42	2	117.25	117.50	0.4	505	0.08%
2024/03/13	1	116.46	1	117.00	114.00	0	509	0.01%
2024/03/12	0	118.50	0	0.00	118.00	0	523	0.00%
2024/03/11	1	114.00	1	114.50	116.00	0	531	0.00%
2024/03/08	5.1	113.01	0	0.00	113.00	5.1	526	0.97%
2024/03/07	1	119.50	0	0.00	117.00	1	519	0.19%
2024/03/04	2	123.50	0	0.00	124.00	2	508	0.39%
2024/03/01	0.1	125.00	2	124.50	124.50	-1.9	504	-0.38%
2024/02/29	1	125.00	0	0.00	124.50	1	503	0.20%
2024/02/26	0	0.00	1	126.50	126.00	-1	502	-0.20%
2024/02/23	0	0.00	0.3	124.50	124.00	-0.3	503	-0.06%
2024/02/22	0	0.00	1	126.50	126.00	-1	502	-0.20%
2024/02/20	2	130.50	1	129.50	129.00	1	495	0.20%
2024/02/19	1.1	128.09	0	0.00	128.00	1.1	488	0.23%
2024/02/15	0	0.00	8	126.75	129.00	-8	478	-1.67%
2024/02/05	1	121.00	1	123.50	121.00	0	464	0.00%