伊雲谷 (6689)-元大-永春券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	107.50	4	107.50	106.50	-2	585	-0.34%
2024/06/17	2	107.00	1	107.50	105.50	1	572	0.17%
2024/06/14	5	108.10	6	110.58	108.00	-1	560	-0.18%
2024/06/13	4.1	106.68	2	108.00	108.00	2.1	531	0.40%
2024/06/12	6	103.93	11.2	109.14	111.00	-5.2	463	-1.13%
2024/06/11	2.1	104.83	0	0.00	101.00	2.1	417	0.50%
2024/06/07	3	100.67	1	102.00	102.00	2	401	0.50%
2024/06/06	1	97.49	36	98.72	99.10	-35	383	-9.12%
2024/06/05	23	102.49	20.2	102.17	99.00	2.8	363	0.77%
2024/06/04	7	94.86	0	0.00	94.90	7	306	2.28%
2024/06/03	9	93.97	7	93.57	94.00	2	307	0.65%
2024/05/31	9	92.21	3.2	92.26	92.40	5.8	306	1.90%
2024/05/30	10	91.10	10.1	91.06	90.50	0	310	-0.02%
2024/05/29	5	91.98	2	92.10	91.50	3	313	0.96%
2024/05/28	13	92.28	0	0.00	92.70	13	315	4.12%
2024/05/27	1	90.20	0	0.00	90.20	1	311	0.32%
2024/05/24	0	0.00	0.1	91.50	90.20	-0.1	313	-0.02%
2024/05/23	3	91.53	0.5	91.30	90.50	2.5	313	0.80%
2024/05/22	0	93.00	0	0.00	92.80	0	314	0.00%
2024/05/21	1	92.30	11	92.09	92.20	-10	315	-3.17%
2024/05/20	1	93.70	1	93.70	93.20	0	319	0.00%
2024/05/17	0	0.00	1	93.60	93.80	-1	326	-0.31%
2024/05/16	12	92.03	2	92.10	92.90	10	328	3.04%
2024/05/14	1	93.20	0	0.00	93.30	1	346	0.29%
2024/05/13	4	90.55	0	0.00	90.40	4	345	1.17%
2024/05/10	3	96.77	2	97.70	97.40	1	330	0.31%
2024/05/08	0	103.50	0	0.00	103.00	0	321	0.00%
2024/05/06	1	103.50	0	0.00	103.50	1	321	0.31%
2024/04/29	1	104.50	1	104.50	104.50	0	331	0.00%
2024/04/23	0	99.40	0	0.00	98.60	0	341	0.01%
2024/04/22	1	99.20	0	0.00	98.00	1	341	0.29%
2024/04/19	1	100.00	0	0.00	99.50	1	340	0.29%
2024/04/18	0	104.50	0	0.00	103.50	0	337	0.00%
2024/04/16	4	105.00	2	103.50	103.00	2	341	0.59%
2024/04/15	1	108.00	0	0.00	108.50	1	340	0.29%
2024/04/12	1	111.50	0	0.00	112.00	1	342	0.29%
2024/04/10	0	0.00	1	113.50	113.50	-1	361	-0.28%
2024/04/08	1.2	108.13	0	0.00	108.50	1.2	459	0.25%
2024/04/02	0	112.50	0	0.00	112.00	0	515	0.00%
2024/04/01	0	111.50	0	0.00	111.00	0	513	0.00%
2024/03/28	1	110.00	0	0.00	110.00	1	509	0.20%
2024/03/27	0.1	111.50	0.4	112.00	112.00	-0.3	506	-0.05%
2024/03/25	0	116.50	0	0.00	115.50	0	498	0.00%
2024/03/22	1	114.50	2	114.50	115.00	-1	499	-0.20%
2024/03/21	0	0.00	1	115.00	116.00	-1	500	-0.20%
2024/03/20	5	112.50	2	113.25	113.50	3	498	0.60%
2024/03/15	1	115.00	1	115.00	114.00	0	501	0.00%
2024/03/14	2.4	116.42	2	117.25	117.50	0.4	505	0.08%
2024/03/13	1	116.46	1	117.00	114.00	0	509	0.01%
2024/03/12	0	118.50	0	0.00	118.00	0	523	0.00%
2024/03/11	1	114.00	1	114.50	116.00	0	531	0.00%
2024/03/08	5.1	113.01	0	0.00	113.00	5.1	526	0.97%
2024/03/07	1	119.50	0	0.00	117.00	1	519	0.19%
2024/03/04	2	123.50	0	0.00	124.00	2	508	0.39%
2024/03/01	0.1	125.00	2	124.50	124.50	-1.9	504	-0.38%
2024/02/29	1	125.00	0	0.00	124.50	1	503	0.20%
2024/02/26	0	0.00	1	126.50	126.00	-1	502	-0.20%
2024/02/23	0	0.00	0.3	124.50	124.00	-0.3	503	-0.06%
2024/02/22	0	0.00	1	126.50	126.00	-1	502	-0.20%
2024/02/20	2	130.50	1	129.50	129.00	1	495	0.20%
2024/02/19	1.1	128.09	0	0.00	128.00	1.1	488	0.23%
2024/02/15	0	0.00	8	126.75	129.00	-8	478	-1.67%
2024/02/05	1	121.00	1	123.50	121.00	0	464	0.00%
2024/02/02	2	124.00	0	0.00	122.50	2	474	0.42%
2024/01/30	1	124.00	1	125.50	124.00	0	470	0.00%
2024/01/24	0	0.00	2	124.00	123.50	-2	470	-0.43%
2024/01/22	0	119.00	0	0.00	120.00	0	464	0.00%
2024/01/18	3	116.00	0	0.00	116.00	3	463	0.65%
2024/01/17	3	118.50	0	0.00	118.00	3	453	0.66%
2024/01/10	1	120.00	0	0.00	121.50	1	457	0.22%
2024/01/09	0	121.86	0	0.00	121.00	0	455	0.00%
2024/01/08	1	125.00	0	0.00	125.00	1	450	0.22%
2024/01/04	0	126.50	0.1	127.50	125.50	-0.1	447	-0.02%
2024/01/03	0.1	130.00	0.5	131.58	129.50	-0.4	433	-0.08%
2024/01/02	6.1	138.15	6	137.67	134.50	0.1	412	0.02%
2023/12/29	1.1	128.95	12.2	131.25	133.50	-11.1	341	-3.24%
2023/12/28	0	0.00	2	123.00	123.00	-2	287	-0.70%
2023/12/27	0	120.00	0.1	120.00	120.50	0	287	-0.02%
2023/12/25	1	119.00	0	0.00	118.50	1	299	0.33%
2023/12/19	2	120.00	0	0.00	119.50	2	299	0.67%
2023/12/18	0	125.00	0	0.00	124.00	0	297	0.00%
2023/12/15	1	124.50	0	0.00	124.50	1	296	0.34%
2023/12/13	2	123.25	0	0.00	122.00	2	295	0.68%
2023/12/11	0	0.00	0	126.50	124.00	0	295	-0.01%
2023/12/07	1.3	127.13	0.1	126.50	127.00	1.2	318	0.38%
2023/12/06	0	0.00	1	123.01	125.00	-1	309	-0.33%
2023/12/04	0	122.50	0	0.00	121.00	0	311	0.00%
2023/12/01	1	122.00	1	121.50	121.50	0	314	0.00%
2023/11/29	0	0.00	0.1	121.00	121.50	-0.1	332	-0.02%
2023/11/28	0	0.00	1.1	119.17	121.00	-1.1	334	-0.33%
2023/11/24	0	0.00	0.1	119.50	118.50	-0.1	339	-0.03%
2023/11/23	1	119.59	1	120.00	120.00	0	341	0.01%
2023/11/22	1.1	120.50	0	0.00	121.00	1.1	339	0.31%
2023/11/21	1.1	117.02	0	0.00	117.50	1.1	336	0.31%
2023/11/17	0	0.00	1	116.50	116.00	-1	343	-0.29%
2023/11/16	1	114.50	0	0.00	114.50	1	347	0.29%
2023/11/15	0	0.00	1	115.00	116.00	-1	347	-0.29%
2023/11/14	1	113.00	1	114.00	113.50	0	347	0.00%
2023/11/13	1	114.00	0	0.00	113.00	1	354	0.28%
2023/11/10	0	0.00	1	112.50	114.50	-1	357	-0.28%
2023/11/07	1	113.00	0	0.00	112.00	1	362	0.28%
2023/11/06	0.1	113.00	2	112.25	112.00	-2	374	-0.52%
2023/11/03	9	111.22	9	111.94	110.50	0	385	0.00%
2023/10/31	2	107.75	1	111.00	107.00	1	409	0.24%
2023/10/27	1	107.00	1	108.00	107.00	0	441	0.00%
2023/10/26	1	107.00	1	107.50	106.00	0	467	0.00%
2023/10/24	1	106.50	1	107.50	108.50	0	542	0.00%
2023/10/23	1	106.00	1	106.50	105.00	0	636	0.00%
2023/10/20	3	109.33	0	0.00	108.00	3	688	0.44%
2023/10/19	0	0.00	1	112.50	112.50	-1	695	-0.14%
2023/10/18	1	112.50	0	0.00	112.50	1	737	0.14%
2023/10/16	1	118.00	0	0.00	118.00	1	753	0.13%
2023/09/28	0	0.00	1	117.50	121.50	-1	833	-0.12%
2023/09/26	2	117.50	0	0.00	116.50	2	859	0.23%
2023/09/22	0	119.00	1	119.00	119.50	-1	888	-0.11%
2023/09/21	1	116.50	1	118.00	116.50	0	895	0.00%
2023/09/20	0	0.00	1	118.50	118.00	-1	902	-0.11%
2023/09/19	1	120.00	0	0.00	119.50	1	907	0.11%
2023/09/18	0	124.00	0	0.00	122.50	0	914	0.00%
2023/09/15	1	125.50	1	124.50	123.50	0	922	0.00%
2023/09/14	2	125.75	2	126.25	125.50	0	939	0.00%
2023/09/13	2.1	127.68	3	126.83	125.50	-0.9	992	-0.09%
2023/09/12	8	127.81	9	128.28	126.50	-1	1,023	-0.10%
2023/09/11	1	123.50	1	124.50	123.50	0	1,007	0.00%
2023/09/08	1	123.00	0	0.00	122.50	1	1,015	0.10%
2023/09/07	0	0.00	1	121.50	123.00	-1	1,026	-0.10%
2023/09/06	1.1	121.63	1	122.50	121.50	0.1	1,034	0.01%
2023/09/05	1.1	125.84	0	0.00	123.50	1.1	1,041	0.10%
2023/09/04	1	123.50	2	125.25	125.50	-1	1,066	-0.09%
2023/08/31	0.1	120.25	0	0.00	119.50	0.1	1,096	0.01%
2023/08/30	1	119.50	3	119.83	120.00	-2	1,109	-0.18%
2023/08/29	1	116.50	1	117.00	116.50	0	1,147	0.00%
2023/08/28	2	117.25	1	118.00	117.00	1	1,173	0.09%
2023/08/25	1	117.00	1	118.50	118.00	0	1,192	0.00%
2023/08/24	3	122.17	3	123.33	119.00	0	1,224	0.00%
2023/08/23	0	120.50	0	0.00	120.00	0	1,264	0.00%
2023/08/21	1	118.00	0	0.00	118.00	1	1,489	0.07%
2023/08/18	0	122.00	0	0.00	118.00	0	1,594	0.00%
2023/08/16	1	115.52	1	117.00	117.00	0	1,944	0.00%
2023/08/15	1	119.48	1	120.00	119.00	0	2,110	0.00%
2023/08/14	1	117.50	1	118.50	118.00	0	2,206	0.00%
2023/08/11	1.1	121.61	2	123.00	122.00	-0.9	2,233	-0.04%
2023/08/10	5	123.50	1	122.00	121.00	4	2,252	0.18%
2023/08/09	4	127.12	2	128.75	126.50	2	2,279	0.09%
2023/08/08	2	130.75	1.2	129.63	130.00	0.9	2,376	0.04%
2023/08/07	0.1	134.50	1	134.00	134.00	-0.9	2,644	-0.03%
2023/08/04	4	135.50	5	134.40	134.50	-1	2,816	-0.04%
2023/08/02	1	138.97	3	137.33	133.50	-2	2,882	-0.07%
2023/08/01	1	140.00	0.3	140.00	139.00	0.8	2,891	0.03%
2023/07/31	2.1	145.91	1	149.50	141.50	1.1	2,901	0.04%
2023/07/28	2.1	147.69	5	147.70	147.00	-2.9	2,908	-0.10%
2023/07/27	4.1	145.87	3	147.67	145.00	1.1	2,946	0.04%
2023/07/26	32.3	148.95	28.2	149.91	142.50	4.2	2,972	0.14%
2023/07/25	24.2	141.15	45	140.11	143.00	-20.8	2,901	-0.72%
2023/07/24	1.1	132.48	2	132.75	131.00	-0.9	2,850	-0.03%
2023/07/21	25	136.74	9	134.56	132.50	16	2,849	0.56%
2023/07/20	2	130.00	1	129.51	130.00	1	2,824	0.04%
2023/07/19	2	124.25	1	126.50	124.00	1	2,814	0.04%
2023/07/18	4	126.25	0	126.00	125.00	4	2,834	0.14%
2023/07/17	3	129.50	3	130.17	130.00	0	2,867	0.00%
2023/07/14	1	133.00	0	0.00	133.00	1	2,870	0.03%
2023/07/13	2	132.26	2	131.25	130.50	0	2,872	0.00%
2023/07/12	2	130.50	7	127.93	129.00	-5	2,881	-0.17%
2023/07/11	2	132.50	2	132.25	132.00	0	2,882	0.00%
2023/07/10	0	134.09	0	0.00	132.50	0	2,879	0.00%
2023/07/07	1	134.00	1	134.50	133.00	0	2,874	0.00%
2023/07/06	3.1	137.41	1	140.00	136.50	2.1	2,868	0.07%
2023/07/05	1	141.03	3	141.33	141.00	-2	2,850	-0.07%
2023/07/04	4.1	144.14	1.1	143.54	142.00	3	2,850	0.11%
2023/07/03	0.1	147.60	1	148.50	147.50	-0.9	2,829	-0.03%
2023/06/30	0.1	150.00	0	0.00	149.00	0.1	2,808	0.00%
2023/06/29	2.1	149.76	2	151.00	151.00	0.1	2,801	0.00%
2023/06/28	2	147.75	1	150.50	147.00	1	2,797	0.04%
2023/06/27	0.2	149.76	0	146.50	146.00	0.2	2,801	0.01%
2023/06/26	1.1	146.24	0.5	147.00	147.00	0.6	2,804	0.02%
2023/06/21	5	151.00	4	148.63	151.00	1	2,813	0.04%
2023/06/20	2	151.50	0	0.00	150.00	2	2,807	0.07%
2023/06/16	0	0.00	7	152.79	155.50	-7	2,740	-0.26%
2023/06/15	1	144.50	0	0.00	145.50	1	2,706	0.04%
2023/06/14	3	145.84	2	149.75	144.50	1	2,704	0.04%
2023/06/13	4	145.13	3.2	147.33	148.50	0.8	2,700	0.03%
2023/06/12	3	146.67	3	146.67	145.50	0	2,689	0.00%
2023/06/09	2.1	149.24	5	149.00	149.00	-3	2,676	-0.11%
2023/06/08	8.1	150.81	5	152.30	148.50	3.1	2,678	0.11%
2023/06/07	3	156.00	2	157.25	155.50	1	2,662	0.04%
2023/06/06	8	156.31	3	156.50	154.00	5	2,651	0.19%
2023/06/05	7	160.36	0	0.00	160.50	7	2,633	0.27%
2023/06/02	9	163.89	4	162.88	160.00	5	2,628	0.19%
2023/06/01	2	158.50	5	160.90	161.50	-3	2,598	-0.12%
2023/05/31	4.1	159.88	2	160.25	159.00	2.1	2,592	0.08%
2023/05/30	5.3	159.91	3	161.67	159.00	2.3	2,594	0.09%
2023/05/29	3.2	163.31	5	164.80	162.50	-1.8	2,604	-0.07%
2023/05/26	7	164.79	3	168.00	161.50	4	2,598	0.15%
2023/05/25	10	160.35	39	159.76	161.50	-29	2,428	-1.19%
2023/05/24	34	161.34	5.2	160.90	159.00	28.8	2,378	1.21%
2023/05/23	27.2	162.89	26	161.67	157.50	1.2	2,274	0.05%
2023/05/22	1	152.50	2.1	158.24	162.00	-1.1	2,034	-0.06%
2023/05/19	14.4	160.25	15.1	158.79	147.50	-0.7	1,931	-0.04%
2023/05/18	1.1	152.02	8	154.00	152.50	-6.9	1,768	-0.39%
2023/05/17	23.1	148.04	25	147.20	147.00	-1.9	1,670	-0.11%
2023/05/16	2	143.00	2	142.75	143.00	0	1,642	0.00%
2023/05/15	3	141.17	0	0.00	140.00	3	1,624	0.18%
2023/05/12	9	146.44	7	146.21	145.50	2	1,601	0.12%
2023/05/11	38	159.49	32	155.77	149.00	6	1,519	0.39%
2023/05/10	12	150.67	15	150.60	157.00	-3	1,245	-0.24%
2023/05/09	4	144.75	6	145.50	144.00	-2	1,069	-0.19%
2023/05/08	3	141.50	0	0.00	140.00	3	999	0.30%
2023/05/05	2	137.75	2	140.25	135.50	0	981	0.00%
2023/05/04	3	138.67	2	138.75	137.00	1	977	0.10%
2023/05/03	9	147.00	9	145.39	140.50	0	957	0.00%
2023/05/02	1	147.00	1	147.00	148.50	0	899	0.00%
2023/04/28	0	0.00	2	136.00	135.00	-2	850	-0.24%
2023/04/27	2	127.00	0	0.00	126.50	2	844	0.24%
2023/04/25	1	125.00	0	0.00	124.00	1	875	0.11%
2023/04/21	1	132.50	2	136.50	130.50	-1	889	-0.11%
2023/04/20	2	140.75	2	138.75	136.50	0	867	0.00%
2023/04/19	1	136.50	1.2	138.17	135.50	-0.2	830	-0.02%
2023/04/18	2	136.25	1.3	136.69	136.00	0.7	828	0.08%
2023/04/17	0.7	141.86	0.5	140.39	134.00	0.3	838	0.03%
2023/04/14	1	133.59	3	133.17	137.00	-2	833	-0.24%
2023/04/13	2.1	130.10	0	0.00	129.50	2.1	822	0.26%
2023/04/12	0	133.00	0	0.00	132.00	0	817	0.00%
2023/04/10	0	0.00	1	133.50	132.50	-1	807	-0.12%
2023/04/07	0.4	132.21	0	0.00	131.00	0.4	806	0.04%
2023/04/06	1	125.50	0	0.00	126.00	1	797	0.13%
2023/03/28	0.1	133.00	0	0.00	132.00	0.1	805	0.01%
2023/03/24	0	139.00	1	137.01	141.00	-1	784	-0.13%
2023/03/22	0	0.00	1	134.00	133.00	-1	766	-0.13%
2023/03/21	1.1	131.07	2	132.50	131.00	-0.9	763	-0.12%
2023/03/20	3	132.50	0	0.00	131.50	3	765	0.40%
2023/03/17	0	123.50	1	127.50	128.50	-1	760	-0.13%
2023/03/16	3	121.00	1	124.00	117.00	2	758	0.27%
2023/03/15	1	129.50	1	130.00	127.00	0	749	0.00%
2023/03/14	0	129.50	0	0.00	128.00	0	754	0.00%
2023/03/13	1.1	129.07	1.1	131.55	130.00	0	760	0.00%
2023/03/10	1	147.00	1	139.50	139.50	0	752	0.00%
2023/03/09	2	147.50	1	144.50	144.50	1	739	0.14%
2023/03/08	0	0.00	1	142.00	147.50	-1	731	-0.14%
2023/03/07	2	145.50	1	144.00	144.00	1	720	0.14%
2023/03/06	0.2	149.88	0	0.00	147.50	0.2	710	0.03%
2023/03/02	2.2	146.79	7	145.00	146.50	-4.9	676	-0.72%
2023/03/01	7.3	145.12	6	139.00	151.00	1.3	656	0.20%
2023/02/24	9	140.22	4	135.75	140.50	5	612	0.82%
2023/02/22	1	128.00	0	0.00	127.00	1	579	0.17%
2023/02/21	1	131.00	0	0.00	131.50	1	580	0.17%
2023/02/20	1	133.00	0	0.00	132.00	1	577	0.17%
2023/02/16	0	0.00	1	127.50	132.50	-1	560	-0.18%
2023/02/15	1	125.50	0	0.00	126.00	1	557	0.18%
2023/02/13	0	0.00	1	131.50	129.50	-1	549	-0.18%
2023/02/10	1	129.01	0	0.00	130.50	1	545	0.18%
2023/02/09	0	135.83	1	137.50	137.00	-1	532	-0.19%
2023/02/03	1	130.00	0	0.00	127.00	1	507	0.20%
2023/02/02	1	128.00	5	129.60	132.50	-4	496	-0.81%
2023/02/01	2	125.50	2	123.75	124.00	0	478	0.00%
2023/01/30	1	131.50	1	126.01	134.50	0	463	0.00%
2023/01/17	1	122.01	0	127.00	127.00	1	445	0.22%
2023/01/13	0	120.00	1	119.00	121.00	-1	417	-0.24%
2023/01/12	0	113.00	1	112.50	112.50	-1	394	-0.25%
2023/01/11	0	0.00	1	105.00	108.50	-1	371	-0.27%
2023/01/10	1	98.50	0	0.00	98.80	1	355	0.28%
2023/01/09	1	100.50	0	0.00	101.00	1	354	0.28%
2023/01/06	0	99.50	3	99.87	100.00	-3	348	-0.86%
2023/01/05	1	104.00	0	101.00	106.00	1	336	0.30%
2023/01/04	3	95.73	2	91.50	99.70	1	315	0.32%
2023/01/03	2	90.70	1	90.70	90.70	1	294	0.34%
2022/12/22	0	0.00	2	87.50	88.00	-2	288	-0.69%
2022/12/01	0	84.10	0	0.00	83.90	0	293	0.00%
2022/11/25	1	82.00	0	0.00	81.70	1	285	0.35%
2022/11/23	0	85.80	0	0.00	84.50	0	282	0.00%
2022/11/16	1	83.80	0	0.00	83.00	1	259	0.38%
2022/11/07	1	92.00	0	0.00	91.20	1	250	0.40%
2022/11/04	0	0.00	2	87.40	90.00	-2	247	-0.81%
2022/11/03	3	89.80	4	88.50	89.10	-1	245	-0.41%
2022/11/02	4	90.40	0	0.00	90.20	4	242	1.65%
2022/10/25	0	86.30	0	0.00	80.80	0	218	0.00%
2022/10/20	1	99.50	0	0.00	98.50	1	200	0.50%
2022/10/11	0	0.00	2	126.00	124.50	-2	182	-1.09%
2022/10/07	0	0.00	0.1	131.00	130.00	-0.1	180	-0.03%
2022/10/06	0	0.00	1	134.50	136.00	-1	179	-0.56%
2022/10/05	3	137.17	2.1	133.15	141.50	1	176	0.54%
2022/10/04	2	132.00	0	0.00	132.00	2	168	1.19%
2022/10/03	0.1	122.05	0	0.00	120.00	0.1	165	0.06%
2022/09/28	0	131.00	0	0.00	127.00	0	160	0.00%
2022/09/23	0	0.00	1	137.50	136.00	-1	152	-0.65%
2022/09/21	1.5	147.34	0	0.00	142.50	1.5	138	1.09%
2022/09/20	2	158.50	0	0.00	157.00	2	127	1.57%
2022/09/19	5	166.90	0	0.00	169.50	5	119	4.18%
2022/09/16	0	0.00	1	177.00	177.00	-1	108	-0.92%
2022/09/15	0	0.00	2	156.00	170.00	-2	95	-2.10%
2022/09/14	2	139.00	13	141.81	143.00	-11	74	-14.75%