• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    126張
  • 產業
    上櫃 生技醫療類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長聖 (6712)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2178.00178.50-0.2185-0.12%
2025/01/202175.5000.00177.0021871.07%
2025/01/1000.000.2180.00179.50-0.2182-0.11%
2025/01/0800.000.1180.50180.00-0.1176-0.04%
2025/01/0700.000179.75179.500174-0.01%
2025/01/0300.000.1176.00176.50-0.1163-0.05%
2025/01/0200.000174.00173.500160-0.01%
2024/12/2700.001177.00177.00-1162-0.61%
2024/12/1800.001.5171.00172.00-1.5169-0.90%
2024/12/130.3174.7300.00173.500.31710.18%
2024/12/110.1175.5000.00177.000.11740.06%
2024/12/0900.000.1176.50176.00-0.1177-0.05%
2024/12/031181.500181.00180.0011830.54%
2024/11/290.1173.000176.00176.500.11820.04%
2024/11/260175.5000.00176.0001840.01%
2024/11/251175.0000.00176.0011860.54%
2024/11/220175.0000.00175.5001870.01%
2024/11/210175.5000.00176.0001890.01%
2024/11/200.1175.001175.00175.50-0.9190-0.47%
2024/11/1900.001175.00175.00-1190-0.52%
2024/11/180.1175.5000.00173.500.11940.05%
2024/11/150175.1300.00174.5001920.02%
2024/11/130.1179.5000.00177.500.11870.06%
2024/11/1200.001180.00181.50-1184-0.54%
2024/11/1100.001180.50181.50-1185-0.54%
2024/11/0800.000.1181.00180.50-0.1190-0.06%
2024/11/070.1180.5000.00180.500.11950.05%
2024/11/061.2180.541182.00180.500.21960.10%
2024/11/050.1182.0000.00181.500.11990.05%
2024/11/042186.000.1185.00185.501.92040.90%
2024/11/0100.000.2183.61185.50-0.2224-0.07%
2024/10/2900.001183.00183.50-1234-0.43%
2024/10/280.1183.0000.00183.500.12370.04%
2024/10/250.2184.000184.34184.500.22420.08%
2024/10/240.6183.2400.00183.000.62460.24%
2024/10/2300.000.3182.00183.00-0.3250-0.10%
2024/10/220180.502181.25182.00-2255-0.78%
2024/10/2100.001181.00181.00-1265-0.38%
2024/10/090.1182.0000.00182.000.13900.03%
2024/10/0800.000.1184.00182.50-0.1398-0.02%
2024/10/041.2184.040.1184.50183.501.14420.25%
2024/10/010.1186.000185.50186.0004490.01%
2024/09/3000.000.1185.50186.00-0.1460-0.03%
2024/09/270.1184.500185.00186.0004730.01%
2024/09/260.1183.750.1184.50183.5004840.00%
2024/09/2500.001184.50184.00-1491-0.20%
2024/09/240.1182.003.2183.95183.50-3.1509-0.61%
2024/09/230.1183.5000.00182.500.15150.01%
2024/09/201183.501182.01184.0005220.00%
2024/09/181183.0000.00181.0015260.19%
2024/09/1300.001178.50176.50-1538-0.19%
2024/09/121177.500.4177.00177.500.65400.12%
2024/09/110.1176.001.1176.93177.00-1542-0.19%
2024/09/103178.332177.50176.5015580.18%
2024/09/090.1177.0000.00177.500.15580.02%
2024/09/060.2178.4200.00178.000.25600.03%
2024/09/051.2178.9500.00177.001.25620.22%
2024/09/0400.000179.00178.500565-0.01%
2024/09/032186.5000.00184.0025690.35%
2024/08/3000.000183.00184.0005970.00%
2024/08/290.1181.0000.00181.500.16280.01%
2024/08/280.1183.0000.00182.000.16660.01%
2024/08/270182.5000.00182.0006840.00%
2024/08/2600.000.1183.00181.50-0.1693-0.01%
2024/08/231182.0000.00182.0017130.14%
2024/08/2100.000187.00183.0007320.00%
2024/08/2000.000.9184.54184.50-0.9733-0.13%
2024/08/191182.500183.00182.0017340.13%
2024/08/1500.003184.49183.50-3736-0.41%
2024/08/1300.000184.25184.0007500.00%
2024/08/1200.000183.50184.5007520.00%
2024/08/090.1184.000184.00182.0007510.00%
2024/08/070.1180.0000.00180.500.17750.01%
2024/08/060.2173.000.1177.00175.500.17740.01%
2024/08/053.2179.630.2175.50174.5037880.38%
2024/08/021194.9700.00192.0017670.13%
2024/07/290.1194.7500.00193.000.17630.01%
2024/07/260194.5000.00195.5007580.00%
2024/07/220.3195.9500.00194.500.37810.04%
2024/07/192202.4512197.17197.00-10782-1.28%
2024/07/170.1205.0000.00204.000.17480.01%
2024/07/162205.501210.00205.0017450.13%
2024/07/151213.509209.39212.50-8737-1.09%
2024/07/1100.001.1202.82202.00-1.1691-0.16%
2024/07/093.1201.611207.00199.002.16980.29%
2024/07/082198.504.1202.03203.00-2.1679-0.31%
2024/07/052198.751200.50198.0016630.15%
2024/07/041.1197.052.1197.98198.00-1.1661-0.16%
2024/07/031201.001202.98200.5006550.00%
2024/07/0200.003.2199.90197.50-3.2646-0.49%
2024/07/012.1199.523198.34199.00-0.9640-0.14%
2024/06/282197.006.1199.51198.50-4.1643-0.64%
2024/06/276.1195.8100.00192.506.16290.96%
2024/06/261195.003.1195.64196.00-2.1625-0.34%
2024/06/251.1191.092191.00191.00-0.9625-0.14%
2024/06/218193.250193.00193.0086441.24%
2024/06/193194.170195.00193.0036540.46%
2024/06/185195.6000.00194.5056570.76%
2024/06/175195.303195.84196.0026610.30%
2024/06/141192.500193.00192.5016620.14%
2024/06/1311192.8200.00193.00116841.61%
2024/06/122.1192.3600.00193.502.16880.31%
2024/06/111194.000.1194.50194.500.96910.13%
2024/06/072.1195.761197.00196.501.16920.16%
2024/06/061.1197.612199.00197.50-0.9692-0.13%
2024/06/051202.001202.00201.5006850.00%
2024/06/0300.000.1199.50203.50-0.1669-0.01%
2024/05/311187.001194.00195.0006440.00%
2024/05/300.1187.8300.00187.000.16390.02%
2024/05/290.3185.5000.00185.500.36600.04%
2024/05/280202.5000.00202.0006520.00%
2024/05/2700.000200.00200.0006650.00%
2024/05/230.1198.0000.00197.000.17390.01%
2024/05/220.1200.0000.00198.500.17390.01%
2024/05/210200.500.1202.00200.50-0.1745-0.01%
2024/05/1700.000.1202.42201.00-0.1748-0.01%
2024/05/140.1192.5000.00191.000.17520.01%
2024/05/130.1196.0800.00191.500.17520.01%
2024/05/090.1201.105199.60200.00-5734-0.67%
2024/05/0800.001208.00208.50-1711-0.14%
2024/05/070207.0000.00206.5007160.00%
2024/05/060207.0000.00206.5007160.00%
2024/05/035207.6000.00207.5057170.70%
2024/05/020208.7500.00208.0007130.00%
2024/04/2900.001.1207.69211.00-1.1715-0.15%
2024/04/261211.9700.00207.0017240.14%
2024/04/252207.251208.56211.5017020.14%
2024/04/241202.5000.00204.0016930.14%
2024/04/190200.0000.00200.0006930.00%
2024/04/170206.0000.00206.0006830.01%
2024/04/160204.0000.00204.5006830.00%
2024/04/151208.0300.00209.0016800.15%
2024/04/1200.001215.00214.50-1676-0.15%
2024/04/113215.671214.00214.0026810.29%
2024/04/101218.004218.62217.50-3677-0.44%
2024/04/0900.004214.50216.50-4679-0.59%
2024/04/0810217.3510216.00215.0006790.00%
2024/04/033212.172213.25214.5016750.15%
2024/04/023214.501213.50213.5026710.30%
2024/03/291217.001217.50217.5006570.00%
2024/03/282220.0012218.75217.50-10654-1.53%
2024/03/2712219.133219.83218.5096461.39%
2024/03/2500.003216.66215.50-3621-0.48%
2024/03/224215.004212.00209.5006120.00%
2024/03/2100.000.1215.00214.00-0.1602-0.02%
2024/03/201217.0000.00216.0015990.17%
2024/03/1900.001216.50215.50-1592-0.17%
2024/03/150204.0000.00205.0005560.00%
2024/03/1300.000.2204.51204.00-0.2547-0.04%
2024/03/111205.001204.50205.5005460.00%
2024/03/070215.0000.00215.5005450.00%
2024/03/063221.001216.00219.0025310.38%
2024/03/051222.5000.00221.0015200.19%
2024/03/0400.000225.00225.0005080.00%
2024/03/011.1216.472216.99217.00-1482-0.20%
2024/02/293223.671225.99220.0024780.42%
2024/02/271216.505217.02220.50-4450-0.89%
2024/02/261.1216.062201.26216.50-1424-0.23%
2024/02/2200.000.6200.00199.50-0.6379-0.16%
2024/02/2100.003200.50200.50-3372-0.80%
2024/02/192196.2500.00195.5023660.55%
2024/02/0500.003198.00198.00-3372-0.81%
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨－20天前
...詳全文
長聖法說會／預告配現金5元、股票1元 今年營收成長拚四成UDN聯合新聞網－21天前
再生醫療公司長聖（6712）9日召開法人說明會，分享2024年經營成果與未來藍圖。董事長劉銖淇表示，長聖以持續創新與技術......詳全文
長聖12月營收年增跳增56% 創新高UDN聯合新聞網－27天前
再生醫療公司長聖（6712）昨（2）日公布2024年12月營收1.27億元，再一次創下歷史新高紀錄，年增56.8%；第4......詳全文
長聖 相關文章