91APP*-KY (6741)-元大-永春券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
85.2
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃數位雲端類類股0.00%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	84.04	85.20	-5	374	-1.33%
2024/04/23	0	0.00	3.5	84.81	85.20	-3.5	387	-0.90%
2024/04/19	8	82.78	8	81.80	82.50	0	391	0.00%
2024/04/18	0	87.30	3	88.40	86.70	-3	383	-0.78%
2024/04/17	2	85.60	5	87.68	88.50	-3	384	-0.78%
2024/04/16	10	87.48	4	85.73	84.60	6	382	1.57%
2024/04/15	10	89.42	5	89.74	89.10	5	378	1.32%
2024/04/12	0	0.00	6	92.63	92.10	-6	372	-1.61%
2024/04/11	5	93.06	0	0.00	92.90	5	372	1.34%
2024/04/10	16	94.86	16	93.28	93.70	0	381	0.00%
2024/04/09	0	0.00	3	92.00	91.90	-3	381	-0.79%
2024/04/08	1	91.40	0	0.00	92.30	1	381	0.26%
2024/04/02	1	92.70	0	0.00	93.00	1	384	0.26%
2024/03/28	1	91.70	5.3	93.38	94.40	-4.3	390	-1.09%
2024/03/27	0.1	91.30	9	90.23	93.00	-8.9	384	-2.33%
2024/03/26	1.2	91.12	5	91.02	91.30	-3.8	378	-1.00%
2024/03/25	0	89.00	13	89.97	89.80	-13	380	-3.43%
2024/03/22	6	88.48	0.8	88.92	88.00	5.2	380	1.37%
2024/03/21	1.1	89.09	0.5	89.62	88.30	0.7	382	0.17%
2024/03/20	3	89.83	1	90.16	89.00	2.1	392	0.52%
2024/03/19	5.1	90.02	12	90.20	90.00	-6.9	418	-1.65%
2024/03/18	5	91.80	1	91.60	91.20	4	415	0.96%
2024/03/15	1	95.20	8	95.35	94.80	-7	445	-1.57%
2024/03/14	0	0.00	1	96.00	96.00	-1	447	-0.22%
2024/03/13	0	0.00	8	94.95	94.80	-8	453	-1.77%
2024/03/12	0	0.00	7	95.54	95.40	-7	456	-1.53%
2024/03/11	2	93.25	8	94.10	94.20	-6	461	-1.30%
2024/03/08	3.2	93.59	10	93.96	92.50	-6.8	463	-1.46%
2024/03/07	3	95.43	10	95.66	94.70	-7	460	-1.52%
2024/03/06	0	0.00	3	97.57	97.50	-3	470	-0.64%
2024/03/05	0	98.50	3	98.40	97.60	-3	475	-0.63%
2024/03/04	12	99.13	5	98.96	98.50	7	481	1.45%
2024/03/01	0	0.00	1	99.80	99.40	-1	484	-0.21%
2024/02/29	1	100.00	2	101.00	100.50	-1	491	-0.20%
2024/02/26	0	0.00	5	100.50	101.00	-5	505	-0.99%
2024/02/23	0	0.00	1.3	100.28	100.50	-1.3	521	-0.26%
2024/02/22	1	99.58	1	99.40	99.40	0	526	0.00%
2024/02/21	0	0.00	4	100.75	100.00	-4	555	-0.73%
2024/02/20	0	0.00	1	100.00	100.00	-1	573	-0.17%
2024/02/19	0.1	99.40	3.5	99.40	99.30	-3.4	572	-0.60%
2024/02/16	0	0.00	29.1	97.56	98.20	-29.1	575	-5.06%
2024/02/15	6	94.02	5.2	94.01	94.30	0.8	568	0.14%
2024/02/05	4.1	94.65	3	95.39	95.60	1.1	568	0.19%
2024/02/02	4	95.58	6.8	96.73	95.80	-2.8	562	-0.49%
2024/02/01	9.1	96.51	0.1	95.97	96.00	8.9	551	1.62%
2024/01/31	7	96.81	4	96.60	96.60	3	548	0.55%
2024/01/30	1	98.80	0	0.00	97.40	1	548	0.18%
2024/01/29	0	0.00	11	98.50	99.40	-11	553	-1.99%
2024/01/25	1	99.00	0	0.00	99.50	1	558	0.18%
2024/01/24	0	0.00	2	101.50	100.50	-2	557	-0.36%
2024/01/23	0	0.00	1.1	99.17	99.50	-1.1	558	-0.20%
2024/01/22	0	0.00	0	99.13	99.40	0	556	0.00%
2024/01/19	9	99.47	3	98.70	98.50	6	556	1.08%
2024/01/18	6	95.80	11	97.99	99.20	-5	555	-0.90%
2024/01/17	3	97.40	3.5	98.55	96.00	-0.5	553	-0.09%
2024/01/16	1.6	99.39	4	100.13	99.50	-2.4	548	-0.43%
2024/01/12	0	0.00	0.5	100.50	99.80	-0.5	545	-0.09%
2024/01/10	3	99.97	3	100.00	99.50	0	554	0.00%
2024/01/09	6	101.25	1	104.00	100.00	5	555	0.90%
2024/01/08	5	102.00	1	100.50	102.50	4	555	0.72%
2024/01/05	1	101.00	3	101.00	102.00	-2	556	-0.36%
2024/01/04	0	0.00	2	100.75	100.00	-2	560	-0.36%
2024/01/03	1	104.50	0	0.00	102.50	1	554	0.18%
2024/01/02	2	106.00	1	107.00	106.00	1	550	0.18%
2023/12/27	0	0.00	2	105.50	105.00	-2	558	-0.36%
2023/12/25	9	105.56	0.6	106.00	105.50	8.4	555	1.51%
2023/12/22	0	109.00	10	107.80	106.50	-10	551	-1.81%
2023/12/21	2	109.50	2.4	107.50	107.50	-0.4	552	-0.07%
2023/12/20	0	0.00	7	109.93	109.50	-7	553	-1.26%
2023/12/18	0	0.00	0.4	110.00	109.50	-0.4	548	-0.08%
2023/12/15	0.3	112.00	3.1	111.48	113.50	-2.8	546	-0.51%
2023/12/14	1.1	113.07	10	112.85	113.00	-8.9	537	-1.66%
2023/12/13	0.1	108.31	1.2	108.87	108.00	-1	509	-0.20%
2023/12/12	9	110.94	6	114.50	107.00	3	509	0.59%
2023/12/11	0	0.00	1	111.00	111.50	-1	479	-0.21%
2023/12/08	2	112.50	1	114.00	111.50	1	494	0.20%
2023/12/06	3	113.33	4	112.50	112.00	-1	497	-0.20%
2023/12/04	2	113.50	2	112.00	112.00	0	496	0.00%
2023/12/01	1	115.00	9	114.61	112.50	-8	501	-1.60%
2023/11/29	1	111.00	1	111.00	110.50	0	486	0.00%
2023/11/27	0	0.00	1	109.50	107.00	-1	494	-0.20%
2023/11/24	0	0.00	1	112.00	111.50	-1	489	-0.20%
2023/11/22	0.1	115.00	8	114.69	113.00	-7.9	476	-1.66%
2023/11/21	7	112.07	11	111.00	110.00	-4	463	-0.86%
2023/11/20	3	112.33	11	110.86	112.00	-8	459	-1.74%
2023/11/17	3	104.50	8	104.69	105.00	-5	429	-1.16%
2023/11/16	2.3	101.93	4.4	101.54	101.00	-2.1	416	-0.50%
2023/11/15	5.1	100.72	5	101.50	101.50	0.1	420	0.01%
2023/11/14	0.1	98.60	0	0.00	98.50	0.1	431	0.02%
2023/11/13	1	99.30	0	0.00	98.10	1	440	0.23%
2023/11/10	0.9	99.69	2	99.90	98.60	-1.1	449	-0.24%
2023/11/09	6	100.00	0	0.00	100.00	6	457	1.31%
2023/11/08	0	0.00	12	101.21	101.00	-12	476	-2.52%
2023/11/07	2	101.00	6	100.25	100.50	-4	485	-0.82%
2023/11/06	6	99.70	17	100.42	100.50	-11	503	-2.19%
2023/11/03	2	97.80	2	98.40	97.90	0	504	0.00%
2023/11/02	4	96.25	5	96.54	97.00	-1	510	-0.20%
2023/11/01	1	94.30	0	0.00	94.30	1	515	0.19%
2023/10/31	1	93.51	0	0.00	93.10	1	521	0.19%
2023/10/30	0	0.00	3	96.63	95.50	-3	527	-0.57%
2023/10/26	1	94.90	0	0.00	94.60	1	545	0.18%
2023/10/25	0.1	96.66	4	94.83	96.70	-3.9	556	-0.70%
2023/10/24	0	92.30	1	91.40	92.30	-1	560	-0.17%
2023/10/23	0	0.00	4	90.40	90.00	-4	571	-0.70%
2023/10/20	0.2	90.84	0	0.00	90.40	0.2	585	0.03%
2023/10/19	0.2	92.65	0	0.00	93.00	0.2	601	0.04%
2023/10/18	3	91.87	0	0.00	91.00	3	633	0.47%
2023/10/17	4.1	96.77	4	95.30	95.00	0.1	641	0.02%
2023/10/16	4.1	96.14	2	94.90	95.00	2.1	681	0.31%
2023/10/13	2	98.10	0	0.00	97.70	2	721	0.28%
2023/10/12	0	0.00	1	99.90	98.90	-1	736	-0.14%
2023/10/11	1	97.80	0	0.00	97.30	1	748	0.13%
2023/10/06	1	98.54	1	100.00	98.60	0	765	0.01%
2023/10/05	0.1	100.50	3	99.97	100.50	-2.9	793	-0.37%
2023/10/04	6.1	97.46	0	0.00	97.20	6.1	805	0.76%
2023/10/03	3.1	100.97	0	0.00	99.80	3.1	810	0.38%
2023/10/02	4	99.93	2	100.10	100.50	2	844	0.24%
2023/09/28	0	0.00	2	100.50	98.30	-2	870	-0.23%
2023/09/27	0.1	98.60	0	0.00	99.30	0.1	911	0.01%
2023/09/26	0	98.50	0	0.00	98.00	0	942	0.00%
2023/09/25	0	0.00	5	100.20	98.70	-5	982	-0.51%
2023/09/22	6	98.62	1	99.00	98.50	5	1,033	0.48%
2023/09/21	0	0.00	14	100.11	99.20	-14	1,129	-1.24%
2023/09/20	12	100.02	1	100.50	99.10	11	1,175	0.94%
2023/09/19	2	103.25	12.1	103.41	102.00	-10.1	1,205	-0.84%
2023/09/18	1.1	105.05	0	0.00	104.50	1.1	1,209	0.09%
2023/09/15	9	106.00	7	105.14	105.00	2	1,227	0.16%
2023/09/14	1	104.00	11.5	105.09	104.50	-10.5	1,245	-0.84%
2023/09/13	2	104.25	0	107.50	104.50	2	1,277	0.16%
2023/09/12	0.1	102.00	2	101.75	101.50	-1.9	1,276	-0.15%
2023/09/11	4	99.79	0	0.00	97.80	4	1,281	0.32%
2023/09/08	1	99.90	0	0.00	100.00	1	1,288	0.08%
2023/09/07	0	0.00	1	101.50	101.00	-1	1,301	-0.08%
2023/09/06	1	102.00	0	0.00	103.00	1	1,326	0.08%
2023/09/05	1	105.00	2	105.00	104.50	-1	1,325	-0.08%
2023/09/04	3	102.83	2.3	104.00	103.50	0.7	1,333	0.05%
2023/08/31	2	107.00	11	106.27	105.00	-9	1,347	-0.67%
2023/08/30	0	0.00	2	103.50	103.00	-2	1,350	-0.15%
2023/08/29	0	0.00	1	101.50	101.50	-1	1,393	-0.07%
2023/08/28	1	101.50	0	0.00	101.00	1	1,407	0.07%
2023/08/25	0	0.00	1	103.50	102.00	-1	1,421	-0.07%
2023/08/24	1	102.00	1	104.00	101.50	0	1,431	0.00%
2023/08/23	0	101.00	0	0.00	101.00	0	1,444	0.00%
2023/08/22	4	100.00	3	101.00	101.50	1	1,469	0.07%
2023/08/21	0	102.00	1	103.00	103.00	-1	1,483	-0.07%
2023/08/18	2	100.25	4	101.75	100.50	-2	1,527	-0.13%
2023/08/17	2	96.22	1	98.77	98.80	1	1,578	0.06%
2023/08/16	1	96.30	1	97.30	97.10	0	1,603	0.00%
2023/08/15	5	98.78	0	0.00	98.20	5	1,661	0.30%
2023/08/14	8.1	100.45	1	99.40	101.00	7.1	1,706	0.41%
2023/08/11	1.1	106.02	3	108.00	105.50	-2	1,737	-0.11%
2023/08/10	11.1	104.13	6	103.50	103.00	5.1	1,768	0.29%
2023/08/08	4	110.37	2.1	108.57	108.00	1.9	1,838	0.10%
2023/08/07	3.1	109.10	1	112.00	112.50	2.1	1,944	0.11%
2023/08/02	7	110.86	4	110.30	110.00	3	2,090	0.14%
2023/07/31	1	112.00	1	114.50	111.00	0	2,313	0.00%
2023/07/28	0	112.50	0	0.00	113.00	0	2,422	0.00%
2023/07/27	2	113.00	0	114.00	113.50	2	2,635	0.08%
2023/07/26	2	112.00	1	111.00	111.00	1	3,065	0.03%
2023/07/25	0	0.00	1	115.04	114.50	-1	3,418	-0.03%
2023/07/24	1	112.00	1	111.50	111.50	0	3,641	0.00%
2023/07/21	11	112.32	0	0.00	111.50	11	3,648	0.30%
2023/07/20	8	116.75	3	115.00	115.00	5	3,662	0.14%
2023/07/19	15	115.87	24	115.60	116.00	-9	3,695	-0.24%
2023/07/18	28.1	122.24	2.1	122.46	120.00	26.1	3,705	0.70%
2023/07/17	2	124.25	2	128.00	127.00	0	3,716	0.00%
2023/07/13	13	128.92	12	129.50	127.00	1	3,897	0.03%
2023/07/12	28	132.52	5	132.50	131.00	23	3,917	0.59%
2023/07/11	6	137.33	1	138.00	135.50	5	3,911	0.13%
2023/07/10	0	0.00	4	136.50	136.00	-4	3,906	-0.10%
2023/07/07	8	136.44	0	0.00	135.00	8	3,898	0.21%
2023/07/06	0	0.00	7	140.50	140.00	-7	3,867	-0.18%
2023/07/05	6	139.83	8	140.69	139.50	-2	3,841	-0.05%
2023/07/04	9	136.89	10	138.45	136.00	-1	3,802	-0.03%
2023/07/03	17	139.50	14	137.50	136.00	3	3,773	0.08%
2023/06/30	2	139.00	14.6	140.03	142.50	-12.6	3,738	-0.34%
2023/06/29	3	138.83	31	140.44	141.50	-28	3,692	-0.76%
2023/06/28	12	135.83	5	136.00	133.00	7	3,599	0.19%
2023/06/27	8.1	132.60	10	133.60	134.00	-1.9	3,566	-0.05%
2023/06/26	4	124.75	4	126.50	129.50	0	3,542	0.00%
2023/06/21	12	129.33	6	127.50	126.00	6	3,557	0.17%
2023/06/20	6	129.00	7	131.43	131.00	-1	3,553	-0.03%
2023/06/19	0	129.00	8	128.69	128.00	-8	3,548	-0.23%
2023/06/16	2	124.00	2	124.75	123.50	0	3,530	0.00%
2023/06/15	5	125.20	5	125.20	124.00	0	3,520	0.00%
2023/06/14	9	125.94	9	125.28	124.50	0	3,525	0.00%
2023/06/13	7.1	126.51	21	127.52	127.00	-14	3,533	-0.39%
2023/06/12	22	128.14	0	0.00	127.50	22	3,541	0.62%
2023/06/08	1	132.00	0	0.00	130.00	1	3,593	0.03%
2023/06/07	0	0.00	2	133.75	133.50	-2	3,633	-0.06%
2023/06/06	1	134.00	0	0.00	130.50	1	3,710	0.03%
2023/06/05	12	135.13	0	0.00	135.00	12	3,719	0.32%
2023/06/02	0.1	135.00	2	136.00	135.00	-1.9	3,718	-0.05%
2023/06/01	6	129.92	22	129.50	130.00	-16	3,703	-0.43%
2023/05/31	5	131.80	8	131.38	130.50	-3	3,721	-0.08%
2023/05/30	5	130.60	4	131.50	131.00	1	3,782	0.03%
2023/05/29	3	133.67	6	133.25	134.00	-3	3,793	-0.08%
2023/05/26	8	130.94	7	130.43	130.50	1	3,794	0.03%
2023/05/25	1	134.50	1	135.50	134.00	0	3,824	0.00%
2023/05/24	22	135.36	9	134.44	134.50	13	3,847	0.34%
2023/05/23	11	143.73	2	142.50	141.00	9	3,845	0.23%
2023/05/22	1	136.50	1.1	138.98	137.50	-0.1	3,935	0.00%
2023/05/19	6	138.17	8	137.00	134.50	-2	4,015	-0.05%
2023/05/18	16	145.34	7	147.50	142.00	9	3,963	0.23%
2023/05/17	8.2	146.34	28.3	147.45	144.50	-20.1	3,922	-0.51%
2023/05/16	44	145.35	16	141.72	141.00	28	3,898	0.72%
2023/05/15	1.1	141.50	5	143.00	142.50	-4	3,874	-0.10%
2023/05/12	7	143.57	73	143.63	145.00	-66	3,877	-1.70%
2023/05/11	34	151.54	4	154.13	146.00	30	3,853	0.78%
2023/05/10	55	153.45	37	154.66	152.00	18	3,777	0.48%
2023/05/09	53.1	154.85	27.1	154.37	151.50	26	3,712	0.70%
2023/05/08	23.1	152.54	35	153.59	156.00	-11.9	3,631	-0.33%
2023/05/05	49	152.20	111	154.00	152.00	-62	3,567	-1.74%	大賣/
2023/05/04	52.1	147.27	91.1	149.36	151.00	-39	3,418	-1.14%
2023/05/03	101.2	152.57	89.1	152.97	151.00	12.1	3,328	0.36%	大買/
2023/05/02	86	150.81	70	148.72	148.50	16	3,138	0.51%
2023/04/28	67	137.00	31.6	143.41	145.50	35.4	2,721	1.30%
2023/04/27	20.1	127.85	51.6	129.73	132.50	-31.5	2,412	-1.31%
2023/04/26	4	118.50	6.2	119.39	120.50	-2.2	2,241	-0.10%
2023/04/25	8.3	121.24	7.1	119.85	120.50	1.2	2,280	0.05%
2023/04/24	1	121.60	9.3	124.05	121.00	-8.2	2,275	-0.36%
2023/04/21	14.6	122.02	5	118.61	117.00	9.6	2,285	0.42%
2023/04/20	10	123.65	13.3	124.07	124.50	-3.3	2,310	-0.14%
2023/04/19	17.1	120.63	16.2	122.74	124.50	0.9	2,282	0.04%
2023/04/18	7.2	123.61	9.3	123.46	120.50	-2	2,243	-0.09%
2023/04/17	5	117.70	5.2	116.04	116.00	-0.2	2,244	-0.01%
2023/04/13	4	111.00	9	111.50	110.00	-5	2,363	-0.21%
2023/04/12	0	0.00	4	111.50	113.00	-4	2,414	-0.17%
2023/04/11	0	0.00	5	111.00	112.00	-5	2,449	-0.20%
2023/04/10	0.2	111.50	0	0.00	110.50	0.2	2,509	0.01%
2023/04/07	2	109.50	2	109.75	109.50	0	2,565	0.00%
2023/04/06	0	108.00	1	107.00	107.50	-1	2,643	-0.04%
2023/03/31	4.1	110.27	0	0.00	109.00	4.1	2,719	0.15%
2023/03/30	3	110.67	13	111.12	110.50	-10	2,913	-0.34%
2023/03/29	1	110.50	1	110.00	110.00	0	2,966	0.00%
2023/03/28	5	113.10	2	115.00	111.00	3	3,095	0.10%
2023/03/27	9	115.39	4	117.00	114.50	5	3,121	0.16%
2023/03/24	20.1	118.74	0	0.00	116.50	20.1	3,146	0.64%
2023/03/23	2.3	121.57	13	120.58	121.00	-10.7	3,151	-0.34%
2023/03/22	2	121.50	1	120.50	120.00	1	3,150	0.03%
2023/03/21	2	119.75	1.1	120.55	119.50	0.9	3,177	0.03%
2023/03/20	5	117.10	0	0.00	117.50	5	3,169	0.16%
2023/03/17	4.1	117.78	9	119.44	118.00	-4.9	3,192	-0.15%
2023/03/16	3	115.34	5	116.30	116.50	-2	3,234	-0.06%
2023/03/15	12.1	118.16	9	115.72	115.50	3.1	3,233	0.10%
2023/03/14	12	117.46	11	117.86	117.50	1	3,225	0.03%
2023/03/13	22.1	115.36	13	115.92	115.00	9.1	3,241	0.28%
2023/03/10	18.1	124.95	5	121.90	123.50	13.1	3,192	0.41%
2023/03/09	9	127.39	12.1	128.36	127.50	-3.1	3,164	-0.10%
2023/03/08	7	123.00	2	125.00	125.00	5	3,099	0.16%
2023/03/07	5	123.80	4	124.13	123.50	1	3,075	0.03%
2023/03/06	14	125.39	12	126.38	125.50	2	3,057	0.07%
2023/03/03	4	126.13	2	125.50	125.00	2	3,026	0.07%
2023/03/02	18.1	130.52	7	132.50	127.50	11.1	2,994	0.37%
2023/03/01	4.1	128.04	7	129.29	129.50	-2.9	2,915	-0.10%
2023/02/24	6	128.42	16	127.75	126.50	-10	2,887	-0.35%
2023/02/23	3	131.00	7	129.71	128.00	-4	2,868	-0.14%
2023/02/22	8	127.31	1	125.50	125.50	7	2,811	0.25%
2023/02/21	6	125.83	8.2	126.94	127.00	-2.2	2,766	-0.08%
2023/02/20	84	129.99	78	128.31	125.50	6	2,719	0.22%
2023/02/17	26	127.38	49.6	126.75	127.50	-23.6	2,561	-0.92%
2023/02/16	1	114.50	5	114.80	116.00	-4	2,450	-0.16%
2023/02/15	1	110.00	1.4	111.64	111.50	-0.4	2,434	-0.02%
2023/02/14	37	113.28	15	112.17	111.00	22	2,419	0.91%
2023/02/13	1	114.01	1	116.00	116.00	0	2,393	0.00%
2023/02/10	5	113.50	5	117.90	117.00	0	2,374	0.00%
2023/02/09	3	115.17	15	116.43	116.00	-12	2,334	-0.51%
2023/02/08	3	111.00	24.2	112.87	113.00	-21.2	2,297	-0.92%
2023/02/07	1.2	109.08	6	108.58	109.00	-4.8	2,257	-0.21%
2023/02/06	1	107.00	2	107.75	107.50	-1	2,251	-0.04%
2023/02/03	1	112.00	0	0.00	107.00	1	2,246	0.04%
2023/02/02	1	110.00	3.2	111.17	111.00	-2.2	2,229	-0.10%
2023/02/01	3.1	110.66	8	110.31	108.50	-5	2,220	-0.22%
2023/01/31	12.1	109.98	3	107.33	110.00	9.1	2,196	0.41%
2023/01/30	3	114.17	0	0.00	113.50	3	2,156	0.14%
2023/01/17	7	115.79	4	116.87	114.00	3	2,138	0.14%
2023/01/16	12.1	117.12	5	115.70	115.50	7.1	2,082	0.34%
2023/01/13	5	117.10	18	119.25	120.00	-13	2,013	-0.65%
2023/01/12	10	116.05	8	115.13	115.00	2	1,948	0.10%
2023/01/11	7	114.79	12	117.21	116.50	-5	1,903	-0.26%
2023/01/10	7.1	114.69	6.1	114.67	113.00	1	1,843	0.05%
2023/01/09	8	112.69	2	113.00	112.00	6	1,766	0.34%
2023/01/06	9	115.06	5	114.00	113.50	4	1,737	0.23%
2023/01/05	4	118.13	4	116.63	116.00	0	1,681	0.00%
2023/01/04	8	114.75	23	116.78	119.50	-15	1,563	-0.96%
2023/01/03	1	110.00	4	110.25	110.00	-3	1,433	-0.21%
2022/12/30	5	107.30	8	106.50	104.00	-3	1,378	-0.22%
2022/12/29	28	105.05	25	105.20	104.00	3	1,314	0.23%
2022/12/28	36	112.61	40	110.91	109.00	-4	1,273	-0.31%
2022/12/27	4	107.38	26	108.48	112.00	-22	1,208	-1.82%
2022/12/26	66	113.62	48	107.55	105.50	18	1,147	1.57%
2022/12/23	28	114.91	34	116.22	114.50	-6	1,064	-0.56%
2022/12/22	7.1	112.89	9.1	120.12	120.50	-2	984	-0.20%
2022/12/21	0	0.00	30.5	108.00	111.00	-30.5	783	-3.89%
2022/12/20	17	105.53	13	107.73	101.00	4	723	0.55%
2022/12/19	5	101.70	22.2	101.70	102.50	-17.2	592	-2.91%
2022/12/16	3	95.87	4	94.53	93.40	-1	552	-0.18%
2022/12/15	1	97.70	10.3	96.93	95.60	-9.3	514	-1.80%
2022/12/14	1	91.00	1	90.80	90.80	0	485	0.00%
2022/12/13	11.3	91.90	1.3	88.92	89.10	10	469	2.13%
2022/12/12	1	97.50	1	97.80	97.80	0	421	0.00%
2022/12/09	1	103.00	1	97.90	97.90	0	407	0.00%
2022/12/08	4	101.65	7.9	103.76	102.00	-3.9	376	-1.04%
2022/12/07	0	0.00	3.1	99.04	98.40	-3.1	317	-0.99%
2022/12/06	2	100.00	1	98.00	98.00	1	296	0.34%
2022/12/05	1	97.80	18	100.05	102.00	-17	277	-6.12%
2022/12/02	3	93.90	1	95.70	93.90	2	233	0.86%
2022/12/01	11	95.85	19.5	96.07	96.00	-8.5	225	-3.78%
2022/11/30	0	0.00	1	89.00	87.60	-1	201	-0.50%
2022/11/25	0	0.00	1	83.60	82.70	-1	187	-0.53%
2022/11/24	0	0.00	0.5	84.75	84.70	-0.5	193	-0.26%
2022/11/22	1	84.60	0	0.00	84.00	1	197	0.51%
2022/11/21	0	0.00	1.3	86.35	84.60	-1.3	199	-0.65%
2022/11/16	4	87.55	1	88.50	87.00	3	219	1.37%
2022/11/15	4	86.85	2	88.15	87.80	2	218	0.91%
2022/11/14	0	0.00	1	90.00	87.10	-1	223	-0.45%
2022/11/11	0.2	84.73	0	0.00	85.70	0.2	223	0.09%
2022/11/09	0	0.00	1	82.00	83.00	-1	229	-0.44%
2022/11/08	1	81.00	3	81.20	80.60	-2	234	-0.85%
2022/11/07	0	0.00	4	80.38	79.50	-4	241	-1.66%
2022/11/04	0	0.00	1	79.60	79.20	-1	251	-0.40%
2022/11/01	0	0.00	1	77.80	77.50	-1	263	-0.38%
2022/10/28	1	74.10	1	72.40	72.40	0	263	0.00%
2022/10/27	0	73.00	0	0.00	74.00	0	264	0.01%
2022/10/26	0.1	73.57	0	0.00	72.90	0.1	261	0.05%
2022/10/25	3	72.15	0	0.00	72.90	3	261	1.16%
2022/10/20	0	76.00	0.3	75.98	76.40	-0.3	259	-0.11%
2022/10/17	1	78.40	1	76.20	76.20	0	260	0.00%
2022/10/14	0.1	78.00	0	0.00	77.00	0.1	260	0.02%
2022/10/13	3	77.53	1	78.00	75.40	2	260	0.77%
2022/10/12	1.1	82.45	1	78.90	78.90	0.1	259	0.04%
2022/10/06	0	86.00	0	0.00	84.20	0	261	0.00%
2022/10/05	0	0.00	5	85.70	86.00	-5	264	-1.89%
2022/10/04	1	85.90	0	0.00	82.80	1	263	0.38%
2022/10/03	0	0.00	6	82.43	83.40	-6	261	-2.29%
2022/09/30	3	75.83	2	81.50	80.50	1	261	0.38%
2022/09/29	1	77.20	4	78.35	77.80	-3	263	-1.14%
2022/09/28	12.5	75.71	0	0.00	75.00	12.5	265	4.71%
2022/09/27	0	0.00	6	79.80	79.90	-6	263	-2.27%
2022/09/26	26.5	78.37	33	79.30	76.60	-6.5	265	-2.46%
2022/09/23	1.1	84.86	2	83.40	81.40	-0.9	264	-0.35%
2022/09/22	6	87.55	10	87.40	87.20	-4	266	-1.50%
2022/09/21	11.1	90.90	8	89.48	89.00	3.1	275	1.12%
2022/09/20	3	91.77	0	0.00	91.50	3	278	1.09%
2022/09/19	0	93.50	0	0.00	92.00	0	281	0.01%
2022/09/16	1	96.80	0	0.00	96.30	1	281	0.36%
2022/09/15	0	0.00	10	99.94	99.20	-10	280	-3.56%
2022/09/14	0	0.00	3	100.67	101.00	-3	282	-1.06%
2022/09/13	0	0.00	2	101.00	100.50	-2	285	-0.70%
2022/09/08	1	95.00	0	0.00	95.00	1	286	0.35%
2022/09/07	3	95.07	0	0.00	94.10	3	287	1.05%
2022/09/06	0	0.00	4	98.00	97.50	-4	284	-1.41%
2022/09/05	5	100.26	12	99.20	99.00	-7	285	-2.45%
2022/09/02	3	102.17	4	103.25	101.50	-1	284	-0.35%
2022/09/01	2	102.75	1	106.50	102.50	1	286	0.35%
2022/08/31	0	0.00	8	105.81	109.00	-8	286	-2.80%
2022/08/30	0	0.00	3	100.37	101.00	-3	280	-1.07%
2022/08/29	5	97.42	5	97.20	97.20	0	279	0.00%
2022/08/26	11	102.50	8	102.06	101.00	3	278	1.08%
2022/08/25	2	103.50	11	102.23	104.00	-9	275	-3.26%
2022/08/24	23	104.03	29	104.40	98.70	-6	270	-2.22%
2022/08/23	8	97.65	8	98.56	99.50	0	258	0.00%
2022/08/22	1	94.30	0	0.00	94.60	1	256	0.39%
2022/08/19	7	99.23	6	97.50	96.20	1	255	0.39%
2022/08/18	15	97.40	15	97.33	96.30	0	248	0.00%
2022/08/17	0	0.00	0.1	96.40	96.60	-0.1	244	-0.03%
2022/08/16	8	94.86	10.2	94.70	94.20	-2.2	240	-0.90%
2022/08/15	2	94.20	2	94.40	94.60	0	234	0.00%
2022/08/12	4	96.20	6	93.90	93.00	-2	234	-0.85%
2022/08/11	13	91.91	11	92.10	92.20	2	227	0.88%
2022/08/10	8	93.20	6	93.52	92.30	2	215	0.93%
2022/08/09	7	92.79	16	92.02	91.80	-9	214	-4.20%
2022/08/08	8	93.60	4	92.15	91.80	4	211	1.90%
2022/08/05	5	97.12	9	100.13	98.20	-4	206	-1.94%
2022/08/04	7	94.63	10	94.24	91.80	-3	198	-1.51%
2022/08/03	2	101.25	1	99.90	99.90	1	194	0.52%
2022/08/01	9	106.17	18	104.17	106.00	-9	190	-4.72%
2022/07/29	7	105.64	10	103.95	105.00	-3	192	-1.56%
2022/07/28	1	105.50	2	103.25	102.50	-1	198	-0.50%
2022/07/27	1	105.50	1	105.00	105.00	0	202	0.00%
2022/07/26	4	112.00	1	109.00	109.00	3	201	1.49%
2022/07/25	4	119.63	5	120.10	117.00	-1	200	-0.50%
2022/07/22	7	122.14	12	122.63	120.50	-5	200	-2.49%
2022/07/21	5	116.30	10.1	119.49	121.00	-5.1	204	-2.48%
2022/07/19	0	117.00	2	115.00	114.00	-2	208	-0.95%
2022/07/18	6	114.83	32	115.05	118.00	-26	209	-12.40%
2022/07/15	3	108.50	3	106.67	107.50	0	209	0.00%
2022/07/14	0	0.00	2	107.50	107.50	-2	211	-0.95%
2022/07/13	2	109.00	41	105.40	109.00	-39	210	-18.56%
2022/07/12	25.1	102.75	4	101.75	99.50	21.1	206	10.18%
2022/07/11	0	0.00	3	105.50	106.00	-3	205	-1.46%
2022/07/08	3	109.50	2	108.50	108.50	1	208	0.48%
2022/07/07	2.1	104.01	27	106.85	107.50	-24.9	207	-12.01%
2022/07/06	6	117.25	0	0.00	111.00	6	205	2.92%
2022/07/05	1	125.00	0	0.00	122.00	1	203	0.49%
2022/07/04	1	126.50	1	132.50	129.00	0	203	0.00%
2022/07/01	2	136.00	5	135.10	135.00	-3	201	-1.49%
2022/06/30	79	134.80	3	134.83	135.00	76	203	37.36%
2022/06/29	54	130.97	23	133.78	130.00	31	198	15.63%
2022/06/28	186	125.86	23	124.89	126.50	163	189	86.12%	大買/鉅額交易
2022/06/27	0	0.00	9.2	123.46	126.00	-9.2	199	-4.63%
2022/06/24	80.1	121.69	2	122.25	122.00	78.1	203	38.38%
2022/06/23	14	121.46	2	123.50	122.00	12	203	5.90%
2022/06/22	56	125.38	7	125.93	123.00	49	205	23.83%
2022/06/21	6	128.00	5	128.00	128.00	1	205	0.49%
2022/06/20	72	127.89	3	127.00	128.00	69	210	32.73%
2022/06/17	2	129.75	13	129.38	130.00	-11	210	-5.22%
2022/06/16	13	132.81	0	0.00	131.00	13	212	6.11%
2022/06/15	20.1	135.47	0	0.00	135.50	20.1	215	9.31%
2022/06/14	4	129.28	0	0.00	135.00	4	220	1.83%
2022/06/13	26	137.00	0	0.00	137.00	26	226	11.47%
2022/06/10	51	146.51	6	145.50	142.50	45	246	18.22%
2022/06/09	12	144.21	3	145.00	144.50	9	250	3.59%
2022/06/08	5	143.00	7.1	142.91	144.00	-2.1	262	-0.79%
2022/06/07	7	140.21	1	142.00	143.00	6	264	2.26%
2022/06/06	51	139.47	0	0.00	139.50	51	265	19.20%
2022/06/02	1	141.00	0	0.00	142.50	1	267	0.37%
2022/06/01	11	144.41	1	144.00	144.50	10	275	3.63%
2022/05/31	3	141.50	2	145.00	145.00	1	297	0.34%
2022/05/30	0	0.00	1	141.00	141.00	-1	307	-0.33%
2022/05/27	60	135.00	0	0.00	136.00	60	312	19.23%
2022/05/25	1	138.00	0	0.00	138.00	1	329	0.30%
2022/05/24	0	0.00	1	143.00	137.00	-1	345	-0.29%
2022/05/23	0	145.50	0	0.00	143.00	0	353	0.00%
2022/05/20	3	147.00	9	146.11	147.00	-6	366	-1.64%
2022/05/19	49	138.89	0	0.00	140.00	49	367	13.33%
2022/05/18	25	140.82	0	0.00	140.50	25	369	6.77%
2022/05/17	63	141.31	0	0.00	143.00	63	370	16.99%
2022/05/16	72	139.14	2.2	139.76	141.00	69.8	377	18.50%
2022/05/13	26	140.79	6	142.00	141.00	20	380	5.26%
2022/05/12	27	139.50	0	0.00	140.00	27	383	7.05%
2022/05/11	4	141.38	0	0.00	141.50	4	386	1.04%
2022/05/10	9	141.00	3.5	141.00	141.00	5.5	385	1.43%
2022/05/09	15	139.90	1	140.00	140.00	14	387	3.61%
2022/05/06	80	140.08	4	138.75	144.50	76	389	19.50%
2022/05/05	5	144.80	0	0.00	144.00	5	390	1.28%
2022/05/04	20.2	139.95	9	138.33	140.00	11.2	386	2.88%
2022/05/03	4	126.26	3	126.83	127.50	1	385	0.26%
2022/04/29	2	131.00	0	0.00	130.50	2	387	0.52%
2022/04/28	1.2	135.82	3	134.66	132.00	-1.8	391	-0.46%
2022/04/27	6	125.67	20	128.40	137.00	-14	393	-3.56%
2022/04/26	0	137.00	2	136.50	133.50	-2	390	-0.51%
2022/04/25	7	140.21	9.3	137.71	136.00	-2.3	390	-0.58%
2022/04/22	9.2	147.08	2	147.00	149.00	7.2	390	1.85%
2022/04/21	0	0.00	1	152.00	150.50	-1	397	-0.25%
2022/04/20	1	153.00	2	155.00	152.00	-1	397	-0.25%
2022/04/19	0.3	153.95	1	153.50	152.00	-0.7	397	-0.17%
2022/04/18	1	154.50	2	153.75	153.00	-1	402	-0.25%
2022/04/15	3	153.33	0	0.00	154.00	3	405	0.74%
2022/04/14	0	0.00	5	160.90	156.50	-5	409	-1.22%
2022/04/13	5	156.30	6	155.17	154.00	-1	409	-0.24%
2022/04/12	0	154.00	0	0.00	153.00	0	411	0.00%
2022/04/11	5	154.80	0	0.00	153.50	5	412	1.21%
2022/04/08	4	159.50	1.2	162.98	159.00	2.8	413	0.68%
2022/04/07	2	164.00	2	164.75	160.50	0	413	0.00%
2022/04/06	4	168.00	5.3	168.38	166.50	-1.3	413	-0.32%
2022/04/01	1	157.50	2	162.50	166.00	-1	410	-0.24%
2022/03/31	2.5	163.40	4	161.88	161.00	-1.5	413	-0.36%
2022/03/30	9.3	167.72	4.4	169.53	164.00	5	414	1.20%
2022/03/29	0	162.00	7	166.29	168.00	-7	402	-1.73%
2022/03/28	4	155.75	5.1	152.80	153.00	-1.1	400	-0.27%
2022/03/25	0.1	158.50	0	0.00	155.50	0.1	400	0.02%
2022/03/24	1	158.50	0	0.00	161.00	1	398	0.25%
2022/03/23	0	0.00	9	164.61	164.00	-9	423	-2.12%
2022/03/22	2	150.26	0	0.00	153.00	2	425	0.47%
2022/03/21	1	153.50	0	0.00	153.50	1	428	0.23%
2022/03/18	1	156.00	1.6	153.75	154.50	-0.6	432	-0.14%
2022/03/17	0	0.00	2.3	159.35	160.00	-2.3	437	-0.53%
2022/03/16	2	150.03	5	153.00	151.00	-3	434	-0.68%
2022/03/15	4	164.11	3	171.50	155.50	1	428	0.24%
2022/03/14	0	0.00	10.5	164.02	166.50	-10.5	411	-2.55%
2022/03/11	6.8	155.55	4	154.13	151.50	2.8	410	0.69%
2022/03/10	3	167.00	0	0.00	165.50	3	400	0.75%
2022/03/09	2.1	168.48	5	167.60	165.50	-2.9	403	-0.72%
2022/03/08	1.3	166.02	0	0.00	164.00	1.3	412	0.31%
2022/03/07	3.2	175.93	1	180.50	172.50	2.2	418	0.53%
2022/03/04	8.2	199.03	7	196.86	188.00	1.2	429	0.29%
2022/03/03	1	185.50	15	192.03	199.50	-14	428	-3.26%
2022/03/02	2.4	179.38	2	181.50	181.50	0.4	460	0.08%
2022/03/01	3.1	178.21	9.6	180.93	185.00	-6.5	466	-1.39%
2022/02/25	2.2	181.91	6	182.00	181.50	-3.8	465	-0.82%
2022/02/24	4.2	173.39	2	174.75	177.00	2.2	469	0.47%
2022/02/23	2	178.50	3	180.50	180.50	-1	474	-0.21%
2022/02/22	7.2	182.19	3	181.17	180.00	4.2	478	0.89%
2022/02/21	2.6	194.15	3	194.17	193.00	-0.4	472	-0.08%
2022/02/18	1	200.99	3	203.00	200.00	-2	475	-0.42%
2022/02/17	1.1	202.64	4	203.50	203.50	-2.9	500	-0.58%
2022/02/16	0	0.00	4	210.13	208.00	-4	525	-0.76%
2022/02/15	1.1	211.61	0	0.00	203.50	1.1	534	0.21%
2022/02/14	4.1	211.15	4	209.63	208.00	0.1	531	0.01%
2022/02/11	5.6	223.17	1	219.50	220.00	4.6	531	0.86%
2022/02/10	0.4	229.50	4	229.00	228.00	-3.6	534	-0.67%
2022/02/09	3.1	229.87	1	232.00	231.00	2.1	537	0.38%
2022/02/08	0.3	228.75	0	0.00	226.50	0.3	544	0.06%
2022/02/07	5.1	235.11	2	228.50	227.50	3.1	544	0.57%
2022/01/26	15.3	241.10	0.1	241.50	240.00	15.2	545	2.78%
2022/01/25	2.1	252.73	21	259.50	249.50	-18.9	551	-3.43%
2022/01/24	1	257.53	0	0.00	257.50	1	554	0.18%
2022/01/21	2	263.50	2	265.75	260.00	0	553	0.00%
2022/01/20	2.2	260.00	0	0.00	264.00	2.2	554	0.40%
2022/01/19	0.2	267.54	0	0.00	266.00	0.2	563	0.03%
2022/01/18	1	273.50	2	277.50	276.50	-1	564	-0.18%
2022/01/17	0	0.00	1	275.00	275.00	-1	568	-0.18%
2022/01/14	0.1	272.50	13.2	268.42	273.50	-13.1	572	-2.30%
2022/01/13	1	259.50	0	0.00	258.50	1	569	0.18%
2022/01/12	2	262.73	1	259.00	262.00	1	590	0.17%
2022/01/11	0	262.33	5.7	266.24	266.00	-5.6	609	-0.92%
2022/01/10	0.1	264.50	6	260.83	263.50	-5.9	610	-0.97%
2022/01/07	6.1	254.92	2	251.00	255.00	4.1	615	0.67%
2022/01/05	2.2	262.95	1	264.00	261.00	1.2	624	0.19%
2022/01/04	0	0.00	6	270.33	270.00	-6	644	-0.93%
2022/01/03	2	267.51	5	270.50	267.00	-3	653	-0.46%
2021/12/29	0	268.50	8	267.18	266.50	-8	657	-1.22%
2021/12/28	1	264.00	1	263.00	262.00	0	658	0.00%
2021/12/27	6	266.09	25	264.38	262.00	-19	663	-2.86%
2021/12/24	0	0.00	1	275.00	274.50	-1	663	-0.15%
2021/12/23	11	275.91	8	275.38	276.50	3	664	0.45%
2021/12/22	13.2	275.85	2	273.25	273.00	11.2	668	1.68%
2021/12/21	0	0.00	12	283.04	286.00	-12	665	-1.80%
2021/12/20	2	282.00	1	282.00	281.00	1	669	0.15%
2021/12/17	2	281.50	2	282.75	285.50	0	693	0.00%
2021/12/16	1	282.50	9	280.94	286.00	-8	680	-1.18%
2021/12/15	5.1	272.71	2	272.00	270.50	3.1	678	0.46%
2021/12/14	7.1	282.77	7.2	282.38	277.50	-0.1	691	-0.01%
2021/12/13	1	290.50	13.3	291.04	290.00	-12.3	692	-1.77%
2021/12/10	5	285.30	7	284.57	282.00	-2	697	-0.29%
2021/12/09	2	285.49	0	0.00	284.50	2	702	0.29%
2021/12/08	2	291.98	4	287.50	285.50	-2	707	-0.28%
2021/12/07	3.2	275.78	6	284.08	287.00	-2.8	714	-0.39%
2021/12/06	10.2	284.64	8	283.50	281.00	2.2	715	0.30%
2021/12/03	7	289.79	2	293.00	290.00	5	726	0.69%
2021/12/02	9.3	291.50	5.2	294.42	286.50	4.1	733	0.56%
2021/12/01	2.3	294.35	2.3	300.92	295.00	0	733	0.00%
2021/11/30	5.1	303.47	7.9	310.94	299.50	-2.8	730	-0.39%
2021/11/29	7	308.36	8.5	313.00	302.50	-1.5	714	-0.21%
2021/11/26	28	314.23	80	315.74	313.50	-52	698	-7.44%
2021/11/25	0	0.00	44	302.51	301.00	-44	665	-6.61%
2021/11/24	3	300.83	19.1	300.50	296.00	-16.1	658	-2.44%
2021/11/23	8	297.56	13	295.19	300.50	-5	653	-0.77%
2021/11/22	9.5	295.74	24.1	294.51	297.00	-14.6	645	-2.25%
2021/11/19	11	280.82	11.5	280.79	279.50	-0.5	632	-0.08%
2021/11/18	5	275.30	5.1	280.59	271.00	-0.1	642	-0.02%
2021/11/17	5	284.10	5.4	293.78	283.00	-0.4	642	-0.07%
2021/11/16	14.1	299.23	18.9	304.89	292.50	-4.8	643	-0.74%
2021/11/15	10	293.70	57	295.36	299.50	-47	629	-7.47%
2021/11/12	0	0.00	29.1	267.61	272.50	-29.1	634	-4.58%
2021/11/11	0	0.00	3	252.33	248.00	-3	644	-0.47%
2021/11/10	0	0.00	2	251.00	253.50	-2	657	-0.30%
2021/11/09	1.1	249.18	2	247.50	253.50	-0.9	665	-0.14%
2021/11/08	5	244.30	5	240.90	240.50	0	667	0.00%
2021/11/05	6.1	251.92	7	250.43	245.00	-0.9	684	-0.14%
2021/11/04	4.1	272.87	3	271.17	263.50	1.1	691	0.16%
2021/11/03	1	275.00	2	273.00	274.50	-1	706	-0.14%
2021/11/02	1	278.50	3	281.67	275.00	-2	717	-0.28%
2021/11/01	0	0.00	1	270.00	275.50	-1	728	-0.14%
2021/10/29	0	0.00	3	267.50	267.00	-3	738	-0.41%
2021/10/28	1	270.50	3	271.33	267.50	-2	744	-0.27%
2021/10/27	13	276.46	33	275.76	270.50	-20	746	-2.68%
2021/10/26	0	0.00	6	269.33	267.00	-6	746	-0.80%
2021/10/25	1	274.00	18.3	271.74	267.50	-17.3	770	-2.24%
2021/10/22	0	0.00	9	272.39	271.50	-9	822	-1.10%
2021/10/21	4	268.50	3	271.67	266.00	1	857	0.12%
2021/10/20	9.6	275.81	11	276.49	277.00	-1.5	870	-0.17%
2021/10/19	3	267.00	71.7	270.21	277.00	-68.7	862	-7.96%
2021/10/18	1	250.00	9	254.49	252.00	-8	873	-0.92%
2021/10/15	5	251.30	14	253.21	249.50	-9	893	-1.01%
2021/10/14	0	0.00	2	245.75	245.00	-2	954	-0.21%
2021/10/13	11.1	244.17	10	246.45	240.00	1.1	997	0.11%
2021/10/12	4.3	243.36	10.3	245.84	242.00	-6	1,028	-0.59%
2021/10/08	4	230.63	24	236.25	239.00	-20	1,032	-1.94%
2021/10/07	1	221.50	2	220.00	217.50	-1	1,059	-0.09%
2021/10/06	0	0.00	1	220.00	212.00	-1	1,128	-0.09%
2021/10/05	0	208.00	6	211.25	217.00	-6	1,143	-0.52%
2021/10/04	2	216.25	2	221.50	213.00	0	1,153	0.00%
2021/10/01	0.1	210.00	0	0.00	206.50	0.1	1,155	0.01%
2021/09/30	1	220.00	3	220.33	219.00	-2	1,164	-0.17%
2021/09/29	1	218.00	5	220.70	220.00	-4	1,180	-0.34%
2021/09/28	1	222.00	2	222.25	220.00	-1	1,186	-0.08%
2021/09/27	1	224.19	2	219.25	222.50	-1	1,191	-0.08%
2021/09/24	9	223.67	4	223.25	216.50	5	1,203	0.42%
2021/09/23	2	218.00	10.1	217.27	222.00	-8.1	1,197	-0.68%
2021/09/22	2	206.23	3	202.83	202.00	-1	1,212	-0.08%
2021/09/17	1.9	214.24	3	211.17	214.50	-1.2	1,234	-0.09%
2021/09/16	4	227.98	7.1	220.06	219.00	-3.1	1,250	-0.25%
2021/09/15	3.1	221.31	6.3	228.37	230.50	-3.2	1,271	-0.25%
2021/09/14	7	235.92	2	232.50	231.00	5	1,282	0.39%
2021/09/13	2	238.00	1	243.50	243.50	1	1,312	0.08%
2021/09/10	5.2	238.64	1.1	236.63	236.00	4.2	1,320	0.31%
2021/09/09	4	245.26	0	0.00	239.00	4	1,317	0.31%
2021/09/08	1.3	246.18	16.7	256.70	251.50	-15.5	1,319	-1.17%
2021/09/07	6.1	242.20	30.5	239.62	248.50	-24.4	1,314	-1.86%
2021/09/06	11	246.34	4	251.25	232.00	7	1,317	0.53%
2021/09/03	1.1	245.23	4	250.50	247.50	-2.9	1,321	-0.22%
2021/09/02	0	0.00	2	257.25	251.00	-2	1,342	-0.15%
2021/09/01	0	0.00	3	262.83	259.00	-3	1,368	-0.22%
2021/08/31	2	267.50	14	264.86	259.00	-12	1,375	-0.87%
2021/08/30	2	261.25	19	256.45	259.00	-17	1,372	-1.24%
2021/08/27	0.3	264.87	7	264.79	258.00	-6.7	1,377	-0.49%
2021/08/26	1	275.50	2.5	273.29	270.00	-1.5	1,378	-0.11%
2021/08/25	2	282.00	34.4	275.44	275.00	-32.4	1,386	-2.34%
2021/08/24	10.1	294.88	14.1	288.98	274.00	-4	1,405	-0.29%
2021/08/23	1	271.50	17.5	267.52	279.50	-16.5	1,402	-1.18%
2021/08/20	0	250.67	18	254.94	254.50	-18	1,414	-1.27%
2021/08/19	0.1	255.71	3	254.67	245.00	-2.9	1,439	-0.20%
2021/08/18	3.1	250.01	28	249.14	265.00	-24.9	1,469	-1.69%
2021/08/17	5.4	261.32	5.1	259.31	257.50	0.4	1,492	0.03%
2021/08/16	8.2	293.61	5	293.50	286.00	3.2	1,489	0.21%
2021/08/13	0	318.00	0	322.50	313.00	0	1,498	0.00%
2021/08/12	3.1	310.98	17	308.91	317.00	-13.9	1,511	-0.92%
2021/08/11	0.5	309.79	15	298.70	305.00	-14.5	1,528	-0.95%
2021/08/10	3.2	309.72	8	305.44	320.00	-4.8	1,531	-0.31%
2021/08/09	6.3	318.02	8	309.44	300.00	-1.7	1,539	-0.11%
2021/08/06	2.1	337.60	12.5	331.80	330.50	-10.4	1,547	-0.67%
2021/08/05	6.8	348.42	12	334.79	328.00	-5.2	1,558	-0.33%
2021/08/04	10	365.50	5	359.00	350.50	5	1,563	0.32%
2021/08/03	2.1	379.71	6	379.83	375.00	-3.9	1,572	-0.25%
2021/08/02	3.2	372.20	3	375.50	370.50	0.2	1,594	0.01%
2021/07/30	2.1	382.90	4	391.38	375.00	-2	1,616	-0.12%