綠界科技* (6763)-元大-永春券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
44.35
漲跌
▼0.10
漲幅
-0.22%
成交量
767張
產業
上櫃數位雲端類類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	2	46.65	0	0.00	45.70	2	348	0.57%
2024/09/23	2	47.10	1	48.10	46.70	1	334	0.30%
2024/09/20	1	46.40	0	0.00	46.95	1	309	0.32%
2024/09/18	0	0.00	1	47.60	46.85	-1	277	-0.36%
2024/09/16	2	47.93	2	47.95	47.70	0	264	0.00%
2024/09/13	3	46.23	2	48.00	48.00	1	236	0.42%
2024/09/12	5	46.60	7.1	46.06	45.90	-2.1	182	-1.15%
2024/09/11	0.3	41.66	0	0.00	42.40	0.3	133	0.19%
2024/09/10	4.1	42.49	1	47.50	42.60	3.1	118	2.58%
2024/09/09	4.1	46.40	0	0.00	46.60	4.1	82	5.01%
2024/08/26	0	480.00	0.2	476.14	480.00	-0.2	42	-0.45%
2024/08/23	0.2	456.00	0.1	456.00	457.50	0	40	0.06%
2024/08/22	0.2	455.00	0	0.00	455.00	0.2	40	0.37%
2024/08/19	0.1	460.50	0	0.00	455.00	0.1	45	0.11%
2024/08/14	0	0.00	0	448.50	448.50	0	51	-0.08%
2024/08/06	0	377.00	0	0.00	380.00	0	65	0.03%
2024/07/19	0	424.50	0	0.00	420.00	0	77	0.01%
2024/07/18	0	0.00	0	430.00	424.00	0	77	-0.03%
2024/07/10	0	0.00	0	448.00	449.00	0	76	-0.05%
2024/07/09	0	420.00	0	0.00	416.00	0	75	0.01%
2024/07/08	0	430.00	0.1	428.00	425.50	0	74	-0.05%
2024/07/05	0	432.00	0	0.00	428.00	0	74	0.01%
2024/07/04	1	425.04	0.2	433.00	426.00	0.9	74	1.14%
2024/06/24	0	430.20	0	0.00	425.00	0	73	0.01%
2024/06/20	1	436.00	0	0.00	442.00	1	72	1.39%
2024/06/19	1	457.50	0	0.00	450.00	1	70	1.42%
2024/06/13	0.3	440.00	0	0.00	439.00	0.3	68	0.44%
2024/06/12	0	0.00	0	443.00	440.50	0	67	-0.07%
2024/06/05	0	0.00	0	470.00	470.50	0	64	-0.03%
2024/05/24	0.1	481.00	0	0.00	481.00	0.1	62	0.08%
2024/05/23	0	488.00	0	0.00	481.00	0	61	0.03%
2024/05/21	0	0.00	0	495.50	488.50	0	59	-0.08%
2024/05/20	0	493.00	0	495.44	499.50	0	57	-0.07%
2024/05/17	0	0.00	0.1	478.50	483.00	-0.1	53	-0.19%
2024/05/15	0	465.50	0.1	461.58	456.00	-0.1	48	-0.10%
2024/05/10	0	450.50	0	450.50	439.00	0	43	0.00%
2024/05/07	0	392.10	0	0.00	387.50	0	31	0.07%
2024/04/22	0	390.00	0	0.00	377.00	0	37	0.05%
2024/04/02	0	0.00	2	411.50	412.00	-2	34	-5.73%
2024/03/29	0	412.00	0	0.00	406.50	0	34	0.03%
2024/03/20	0	418.50	0	0.00	415.50	0	32	0.03%
2024/03/08	0	417.00	0	0.00	407.00	0	34	0.06%
2024/02/19	0	431.50	0	0.00	432.00	0	35	0.03%
2024/02/15	0	420.00	0	0.00	432.00	0	34	0.06%
2024/02/05	0	426.00	0	0.00	419.50	0	34	0.00%
2024/01/31	0	451.00	0	0.00	452.00	0	32	0.02%
2024/01/29	0	503.00	1	535.90	486.00	-1	32	-3.10%
2024/01/26	1	488.00	0.2	463.00	488.00	0.8	26	3.00%
2024/01/18	0	410.50	0	0.00	425.00	0	23	0.02%
2024/01/17	0	417.50	0	0.00	412.50	0	23	0.13%
2023/12/29	0	458.50	0	0.00	458.50	0	23	0.03%
2023/12/12	0	0.00	0.1	464.00	465.00	-0.1	23	-0.31%
2023/12/04	0.3	472.50	0	0.00	466.00	0.3	24	1.24%
2023/11/27	0.1	450.00	0	0.00	449.00	0.1	24	0.31%
2023/11/21	0	0.00	1	449.00	448.00	-1	25	-3.87%
2023/11/17	0	0.00	0	432.00	433.50	0	24	-0.20%
2023/11/16	0	0.00	0.1	430.66	429.50	-0.1	24	-0.23%
2023/11/14	0	430.00	0	0.00	432.00	0	24	0.02%
2023/11/09	0.1	434.00	0	0.00	433.50	0.1	25	0.20%
2023/11/07	0	0.00	1	423.00	428.50	-1	24	-4.09%
2023/11/06	0	0.00	0.4	405.72	421.50	-0.4	23	-1.67%
2023/11/02	0.1	391.43	0	0.00	390.00	0.1	22	0.31%
2023/11/01	0	388.00	0	0.00	389.50	0	22	0.09%
2023/10/26	0.1	388.67	0	0.00	383.50	0.1	23	0.26%
2023/10/25	0.2	390.10	0	0.00	390.00	0.2	23	0.64%
2023/10/24	0	0.00	0.4	395.00	390.00	-0.4	23	-1.75%
2023/10/20	0	393.50	0	0.00	392.00	0	24	0.04%
2023/10/19	0.1	401.75	0	0.00	393.00	0.1	25	0.32%
2023/10/18	0.1	406.50	0.1	406.00	402.50	0	25	0.07%
2023/10/16	0.1	410.16	0	0.00	406.00	0.1	25	0.44%
2023/10/13	0	415.50	0	0.00	414.00	0	25	0.02%
2023/10/12	0	418.00	0.1	422.50	414.00	-0.1	25	-0.38%
2023/10/11	0.1	415.00	0.7	418.00	413.50	-0.6	26	-2.38%
2023/09/27	0	0.00	1	428.00	428.00	-1	37	-2.67%
2023/09/25	0	0.00	84	428.02	427.50	-84	39	-213.11%
2023/09/19	0	427.00	0	0.00	430.00	0	39	0.08%
2023/09/05	0	432.50	0	0.00	445.50	0	61	0.00%
2023/08/30	0	418.50	0	0.00	415.50	0	63	0.01%
2023/08/28	0	425.00	0	0.00	416.00	0	68	0.01%
2023/08/22	0	430.00	0	0.00	426.50	0	75	0.03%
2023/08/21	0	438.50	0	0.00	434.50	0	76	0.00%
2023/08/17	0	442.00	0	0.00	442.50	0	80	0.02%
2023/08/16	0	446.00	0	0.00	443.00	0	82	0.01%
2023/08/11	0	469.50	0	0.00	461.50	0	91	0.03%
2023/08/07	0	0.00	2.4	463.00	462.00	-2.4	112	-2.09%
2023/08/04	0	0.00	8.2	458.87	460.00	-8.2	126	-6.44%
2023/07/31	0.1	476.00	0	0.00	475.50	0.1	172	0.03%
2023/07/17	0	480.00	0	0.00	483.00	0	188	0.00%
2023/07/14	0	476.00	0	0.00	484.00	0	192	0.01%
2023/07/10	0	505.00	0	0.00	495.00	0	199	0.01%
2023/06/16	0	556.00	0	0.00	543.00	0	199	0.02%
2023/06/12	0	0.00	0	526.33	525.00	0	190	-0.02%
2023/06/09	0	0.00	0	543.00	542.00	0	188	-0.01%
2023/05/29	0.1	519.00	0	0.00	514.00	0.1	185	0.04%
2023/05/19	0	516.00	0	0.00	513.00	0	184	0.01%
2023/05/18	0	531.00	0	0.00	527.00	0	182	0.01%
2023/05/16	0	535.00	0	0.00	532.00	0	178	0.01%
2023/05/12	0	560.00	0	0.00	559.00	0	180	0.01%
2023/05/10	2	605.50	0	0.00	582.00	2	179	1.12%
2023/05/09	0	620.00	0	620.00	608.00	0	166	0.00%
2023/05/08	14	618.19	13	614.15	610.00	1	155	0.66%
2023/05/05	0	566.00	2	574.99	580.00	-2	135	-1.48%
2023/05/04	1	522.41	1	528.33	528.00	0	124	0.00%
2023/05/03	0.1	507.00	0	0.00	506.00	0.1	116	0.04%
2023/04/28	0	0.00	0	491.00	485.50	0	118	0.00%
2023/04/25	0	483.00	0	0.00	475.00	0	141	0.02%
2023/04/19	1	531.00	0	521.00	515.00	1	151	0.65%
2023/04/18	0	538.00	1	531.99	538.00	-1	148	-0.67%
2023/04/11	0	0.00	1.1	490.84	506.00	-1.1	139	-0.78%
2023/04/10	0.1	473.94	0	0.00	468.50	0.1	135	0.06%
2023/03/28	0	476.00	0	0.00	471.50	0	137	0.00%
2023/03/22	1	483.50	0	0.00	482.50	1	136	0.73%
2023/03/14	0	469.00	0	0.00	467.00	0	131	0.00%
2023/03/10	0	490.00	1	483.00	475.00	-1	131	-0.75%
2023/03/09	0	497.00	2	507.00	492.50	-2	130	-1.53%
2023/03/08	0	0.00	1	507.00	506.00	-1	129	-0.77%
2023/03/07	1	493.50	0	0.00	492.50	1	127	0.78%
2023/03/06	1	495.00	2	505.50	498.00	-1	126	-0.79%
2023/02/24	0	481.00	0	0.00	478.00	0	121	0.00%
2023/02/22	2	493.01	1	482.50	480.00	1	119	0.84%
2023/02/21	1	510.00	0	0.00	502.00	1	115	0.86%
2023/02/20	1	507.00	1	512.00	511.00	0	114	0.00%
2023/02/17	0	0.00	1	516.00	507.00	-1	112	-0.89%
2023/02/13	1	502.00	0	0.00	498.00	1	106	0.94%
2023/02/10	2	521.01	0	538.00	515.00	2	104	1.92%
2023/02/09	2	546.49	2	525.52	548.00	0	97	0.00%
2023/02/08	2	496.00	2	502.50	499.00	0	89	0.00%
2023/02/06	0	0.00	1	482.00	480.50	-1	83	-1.19%
2023/02/02	3	491.33	2	503.50	497.00	1	81	1.23%
2023/02/01	1	483.50	1	481.00	481.00	0	78	0.00%
2023/01/30	0	510.00	1	493.02	491.00	-1	75	-1.32%
2023/01/17	1	471.50	1	482.50	489.00	0	71	0.00%
2023/01/16	0	0.00	3	482.67	474.00	-3	66	-4.48%
2023/01/13	2	483.25	0	493.67	463.00	2	59	3.32%
2023/01/12	5	457.40	3	461.99	461.50	2	46	4.28%
2023/01/11	0	0.00	1	407.99	420.00	-1	38	-2.61%
2023/01/10	1	401.99	0	0.00	400.50	1	36	2.78%
2022/12/22	0	386.00	0	0.00	383.00	0	24	0.01%
2022/12/13	0	0.00	0.1	410.00	412.00	-0.1	23	-0.43%
2022/12/05	0	435.00	0	435.00	439.00	0	22	0.00%
2022/12/02	0	428.00	0	428.00	430.00	0	21	0.00%
2022/12/01	0	412.00	0	0.00	416.00	0	20	0.00%
2022/11/25	0	0.00	0.1	406.00	407.50	-0.1	19	-0.26%
2022/11/09	0	360.00	0	0.00	361.50	0	18	0.02%
2022/10/31	0	0.00	0	345.00	349.50	0	19	-0.05%
2022/10/28	0	341.00	0	0.00	337.00	0	19	0.05%
2022/10/27	0	349.00	0	0.00	344.00	0	19	0.05%
2022/10/20	0.1	373.50	0	373.50	338.00	0.1	19	0.50%
2022/10/14	0	0.00	0	360.00	350.00	0	19	-0.15%
2022/09/07	0	468.00	0	0.00	461.00	0	24	0.04%
2022/08/31	6	496.83	0	0.00	498.00	6	28	21.18%
2022/08/30	2	492.50	0	0.00	496.00	2	28	7.02%
2022/08/29	11	488.55	0	0.00	489.50	11	29	37.61%
2022/08/24	4	484.25	0	0.00	497.50	4	28	13.91%
2022/08/23	26	479.75	0	0.00	478.50	26	28	90.12%
2022/08/22	13	481.08	0	0.00	480.00	13	30	42.41%
2022/08/19	6	478.00	0	0.00	481.00	6	31	19.27%
2022/08/18	9	479.00	0	0.00	479.50	9	31	28.23%
2022/08/17	10	476.10	0	0.00	474.00	10	33	29.59%
2022/08/16	3	484.17	0	0.00	482.50	3	35	8.54%
2022/08/15	9	485.33	0	0.00	482.50	9	37	24.16%
2022/08/12	0	0.00	1	462.00	472.00	-1	40	-2.49%
2022/08/10	0	420.50	0	0.00	417.00	0	46	0.01%
2022/07/21	0	0.00	1	425.00	423.50	-1	54	-1.85%
2022/07/19	0	438.50	0	0.00	437.00	0	55	0.00%
2022/06/20	0	479.00	0	0.00	468.50	0	84	0.00%
2022/06/10	1	580.00	1	562.00	561.00	0	90	0.00%
2022/05/20	1	585.00	1	607.00	606.00	0	89	0.00%
2022/05/19	1	581.00	1	568.00	568.00	0	86	0.00%
2022/05/18	1	555.00	1	595.00	595.00	0	84	0.00%
2022/05/17	1	523.00	1.1	541.09	543.00	-0.1	80	-0.13%
2022/05/16	1	535.00	1	521.00	518.00	0	81	0.00%
2022/05/13	0	0.00	0.1	524.00	520.00	-0.1	81	-0.11%
2022/05/09	0.1	507.10	0	0.00	505.00	0.1	81	0.12%
2022/05/06	0.1	533.88	0	0.00	530.00	0.1	81	0.12%
2022/05/05	1	554.00	0.4	542.75	563.00	0.6	80	0.74%
2022/05/03	0.2	507.23	0	0.00	507.00	0.2	79	0.28%
2022/04/25	0	0.00	0.3	526.00	521.00	-0.3	78	-0.32%
2022/04/19	1	573.00	1	565.00	569.00	0	76	0.00%
2022/04/18	1	556.00	1	565.00	565.00	0	76	0.00%
2022/04/15	0.1	565.00	0	0.00	550.00	0.1	75	0.10%
2022/04/14	0	603.00	0	0.00	592.00	0	72	0.02%
2022/04/13	0	618.00	0	0.00	615.00	0	71	0.03%
2022/04/11	0	0.00	0	589.00	598.00	0	73	-0.04%
2022/04/08	0	0.00	0.1	616.00	601.00	-0.1	70	-0.11%
2022/04/07	0.1	618.00	0	0.00	611.00	0.1	67	0.07%
2022/04/06	0.1	636.40	0	0.00	633.00	0.1	65	0.12%
2022/04/01	1.1	665.57	0	679.33	666.00	1	63	1.66%
2022/03/31	0	0.00	1	706.66	704.00	-1	60	-1.65%
2022/03/29	0	707.00	0	0.00	700.00	0	58	0.00%
2022/03/28	0.1	750.00	0	0.00	740.00	0.1	54	0.18%
2022/03/23	2	770.50	1.2	777.04	768.00	0.8	51	1.61%
2022/03/22	3	775.33	0.9	776.56	772.00	2.1	49	4.17%
2022/03/21	1.1	778.12	4.3	782.23	792.00	-3.2	47	-6.78%
2022/03/18	1	760.00	0	0.00	760.00	1	43	2.32%
2022/03/17	2	771.00	0.7	767.71	762.00	1.3	41	3.12%