志強-KY (6768)-元大-永春券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
136.0
漲跌
▲12.0
漲幅
+9.68%
成交量
3,875張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	136.00	0	0.00	136.00	15	2,030	0.74%
2025/01/20	4	120.75	4.1	125.67	125.50	-0.1	1,965	-0.01%
2025/01/16	0	0.00	1	126.50	125.00	-1	1,947	-0.05%
2025/01/13	1	123.00	1	122.00	123.00	0	1,941	0.00%
2025/01/09	1	127.50	0	0.00	125.00	1	1,979	0.05%
2025/01/06	0	0.00	10	126.50	126.00	-10	1,969	-0.51%
2025/01/02	0	0.00	1	124.50	124.00	-1	1,962	-0.05%
2024/12/27	8	122.63	0	121.00	120.50	8	1,974	0.40%
2024/12/26	3	122.00	0.1	123.00	122.00	3	1,980	0.15%
2024/12/24	0	123.50	0	0.00	122.50	0	2,025	0.00%
2024/12/23	0	0.00	1	120.00	124.50	-1	2,050	-0.05%
2024/12/19	0	0.00	1	124.00	123.50	-1	2,099	-0.05%
2024/12/17	0	0.00	1	131.00	130.00	-1	2,084	-0.05%
2024/12/10	0.1	133.50	0	0.00	137.50	0.1	2,038	0.00%
2024/12/06	0	0.00	1	140.50	141.50	-1	1,998	-0.05%
2024/12/04	1	146.00	1.1	148.18	147.00	-0.1	1,947	-0.01%
2024/12/03	1	137.00	1	139.00	139.50	0	1,915	0.00%
2024/11/29	0	0.00	1	139.00	138.50	-1	1,871	-0.05%
2024/11/27	0.3	144.50	1	147.50	143.50	-0.7	1,826	-0.04%
2024/11/25	1	147.50	0	0.00	154.00	1	1,797	0.06%
2024/11/22	4	152.00	4	147.25	147.50	0	1,773	0.00%
2024/11/21	0	0.00	1	150.00	148.50	-1	1,756	-0.06%
2024/11/20	0	0.00	3	148.50	149.50	-3	1,743	-0.17%
2024/11/19	0	0.00	1	149.00	148.50	-1	1,724	-0.06%
2024/11/18	3	140.67	3	141.00	140.00	0	1,680	0.00%
2024/11/15	2	144.75	2	134.75	137.00	0	1,619	0.00%
2024/11/14	12.1	151.38	8	149.38	147.00	4.1	1,498	0.27%
2024/11/13	3	149.67	2	150.50	147.00	1	1,408	0.07%
2024/11/12	2	145.75	2	147.75	142.50	0	1,318	0.00%
2024/11/11	0	0.00	3	145.50	146.50	-3	1,265	-0.24%
2024/11/08	3	142.83	1.1	140.53	140.50	1.9	1,217	0.16%
2024/11/07	4.3	144.68	5	147.50	144.50	-0.8	1,184	-0.06%
2024/11/06	10.1	148.03	16	149.19	146.00	-6	1,113	-0.53%
2024/11/05	3	140.00	4	142.50	139.00	-1	959	-0.10%
2024/11/04	16	135.47	9	137.39	143.50	7	880	0.79%
2024/11/01	4	128.99	1.2	130.47	130.50	2.8	760	0.37%
2024/10/30	1	119.00	1	119.50	119.00	0	697	0.00%
2024/10/24	1	116.00	1	116.00	116.50	0	734	0.00%
2024/10/22	0	0.00	1	112.00	113.00	-1	749	-0.13%
2024/10/18	3	113.83	2	113.75	112.50	1	726	0.14%
2024/10/17	0.2	112.63	2	114.00	112.50	-1.8	707	-0.25%
2024/10/14	3	101.87	1	106.00	105.50	2	639	0.31%
2024/10/07	0	0.00	0	104.00	100.00	0	611	0.00%
2024/10/04	1	104.00	0	0.00	104.50	1	601	0.17%
2024/09/27	1.4	110.08	0	108.00	107.50	1.3	592	0.23%
2024/09/26	1	107.00	0	107.50	106.50	1	572	0.17%
2024/09/25	0	107.00	0	107.00	102.50	0	548	0.00%
2024/09/24	1	103.50	2	100.51	108.00	-1	526	-0.19%
2024/09/23	2	99.50	2	98.49	99.50	0	487	0.00%
2024/09/12	2	90.50	0	0.00	90.70	2	507	0.39%
2024/08/20	0	89.50	0	0.00	88.40	0	547	0.00%
2024/08/15	0	0.00	15	88.13	86.70	-15	565	-2.65%
2024/08/12	0	91.30	19	90.19	90.00	-19	622	-3.05%
2024/08/01	1	103.00	1	103.51	104.00	0	690	0.00%
2024/07/31	0	0.00	0	103.00	101.00	0	686	0.00%
2024/07/29	28	99.25	0	99.70	98.00	28	671	4.18%
2024/07/26	6	96.13	0	92.90	97.50	6	633	0.95%
2024/07/19	0	0.00	0.3	88.52	89.10	-0.3	626	-0.05%
2024/07/09	0	84.90	0	0.00	84.40	0	661	0.00%
2024/07/08	0	83.90	0	0.00	83.30	0	658	0.00%
2024/07/05	0	84.00	5	84.00	84.00	-5	661	-0.76%
2024/07/04	0.2	83.50	0	0.00	82.60	0.2	658	0.03%
2024/07/03	0	86.20	0	0.00	84.30	0	665	0.00%
2024/07/02	0	87.70	5	88.40	87.20	-5	661	-0.75%
2024/07/01	0	91.20	0	0.00	89.00	0	658	0.00%
2024/06/28	0	91.00	8	89.91	91.50	-8	657	-1.22%
2024/06/27	1.1	91.71	0	92.00	91.10	1.1	651	0.17%
2024/06/26	0	0.00	0	97.10	97.30	0	648	0.00%
2024/06/25	0	98.80	1	98.60	98.60	-1	644	-0.16%
2024/06/24	0	97.70	0	0.00	97.70	0	630	0.00%
2024/06/21	0	97.00	10.1	94.32	96.40	-10.1	622	-1.63%
2024/06/20	0.1	90.10	1	90.80	91.80	-0.9	608	-0.14%
2024/06/19	5	91.60	0	0.00	91.30	5	601	0.83%
2024/06/18	2	91.90	0	0.00	91.80	2	602	0.33%
2024/06/17	2	91.75	0	0.00	92.10	2	604	0.33%
2024/06/14	0	0.00	5	93.40	92.90	-5	601	-0.83%
2024/06/13	2	92.40	0	93.20	93.90	2	601	0.33%
2024/06/11	0	95.40	0	0.00	95.00	0	592	0.00%
2024/06/07	5	97.10	1	97.00	96.70	4	592	0.68%
2024/06/04	1	97.00	0	0.00	96.80	1	608	0.17%
2024/06/03	2	94.70	0	0.00	95.30	2	608	0.33%
2024/05/30	0	0.00	1	93.50	94.60	-1	621	-0.16%
2024/05/28	1	96.60	0	0.00	97.60	1	609	0.16%
2024/05/24	1	94.90	0	0.00	96.40	1	598	0.17%
2024/05/23	0	0.00	5	94.00	93.60	-5	594	-0.84%
2024/05/22	5	92.68	0	0.00	92.00	5	592	0.84%
2024/05/21	0	0.00	0	94.30	93.80	0	592	0.00%
2024/05/20	3	94.43	3	95.00	95.90	0	583	0.00%
2024/05/17	0	0.00	0	95.40	95.70	0	570	0.00%
2024/05/16	1	97.91	2	98.05	98.60	-1	548	-0.18%
2024/05/15	0	95.00	1	94.80	94.90	-1	518	-0.19%
2024/05/10	0	0.00	1	91.50	91.80	-1	472	-0.21%
2024/05/09	3	91.60	1	91.80	91.40	2	463	0.43%
2024/05/08	1	88.50	7	88.14	89.80	-6	442	-1.36%
2024/05/07	0	88.30	0	0.00	88.40	0	422	0.00%
2024/05/06	0	0.00	10	85.90	86.50	-10	407	-2.45%
2024/05/02	0	0.00	2	86.60	86.80	-2	378	-0.53%
2024/04/29	0	88.30	0	0.00	86.80	0	368	0.00%
2024/04/26	0	86.90	0	0.00	87.00	0	355	0.00%
2024/04/24	0	84.60	0	84.60	83.80	0	315	0.00%
2024/04/22	1	78.00	0	0.00	79.00	1	281	0.36%
2024/04/19	1	79.60	0	0.00	79.30	1	278	0.36%
2024/04/17	1	77.80	0	0.00	78.00	1	262	0.38%
2024/04/16	1	74.90	0	0.00	75.20	1	256	0.39%
2024/04/11	1	78.10	0	0.00	76.50	1	246	0.41%
2024/04/10	1	78.60	0	0.00	78.50	1	241	0.41%
2024/04/09	1	78.00	0	78.00	77.90	1	237	0.42%
2024/03/28	1	74.50	0	0.00	74.20	1	216	0.46%
2024/03/27	0	0.00	5	74.60	74.60	-5	213	-2.34%
2024/03/26	1	75.00	0	0.00	74.70	1	213	0.47%
2024/03/12	3	75.10	0	0.00	74.80	3	199	1.50%
2024/03/08	2	72.90	0	0.00	73.40	2	180	1.11%
2024/03/07	3	72.70	0	0.00	72.70	3	172	1.74%
2024/03/06	6	73.50	0	0.00	73.70	6	164	3.65%
2024/03/05	2	72.10	0	0.00	72.20	2	152	1.31%
2024/03/04	2	71.90	0	0.00	71.90	2	148	1.35%
2024/03/01	4	72.35	0	0.00	72.00	4	145	2.75%
2024/02/29	2	72.20	0	0.00	72.40	2	142	1.41%
2024/02/27	1	71.60	0	0.00	71.50	1	138	0.72%
2024/02/26	6	72.60	0	0.00	72.70	6	132	4.52%
2024/02/23	0	0.00	1	70.70	70.90	-1	114	-0.87%