• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.67%
  • 成交量
    447張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030237.5000.00240.0001,1780.00%
2024/12/021.1235.361234.00231.500.11,1820.01%
2024/11/291.1234.231236.50237.000.11,1960.01%
2024/11/281233.001233.00233.5001,2180.00%
2024/11/211241.501242.50241.0001,4010.00%
2024/11/202243.003244.00242.50-11,429-0.07%
2024/11/191228.501232.50235.0001,4550.00%
2024/11/181231.001233.50230.0001,5030.00%
2024/11/151238.501240.00238.0001,5550.00%
2024/11/141.1242.901239.00240.000.11,6150.00%
2024/11/084.1263.2000.00253.004.11,6760.24%
2024/11/0700.001.1276.14280.00-1.11,617-0.06%
2024/11/0600.001.2267.17266.50-1.21,596-0.08%
2024/11/051256.501264.00262.5001,5980.00%
2024/11/010257.0000.00258.5001,6220.00%
2024/10/301257.501260.00257.5001,6260.00%
2024/10/291258.0000.00257.0011,6310.06%
2024/10/282270.544262.25261.50-21,642-0.12%
2024/10/252269.255275.00275.00-31,629-0.18%
2024/10/243.1272.973269.67269.000.11,6290.00%
2024/10/236274.083.1268.23274.002.91,6230.18%
2024/10/211256.0000.00255.5011,6060.06%
2024/10/1800.001262.00252.50-11,634-0.06%
2024/10/171257.501256.50255.0001,6350.00%
2024/10/163264.178260.50258.00-51,643-0.30%
2024/10/156280.501272.00269.0051,6480.30%
2024/10/140.2270.8300.00267.500.21,6420.01%
2024/10/112273.005268.60271.50-31,656-0.18%
2024/10/095273.701.1263.59269.503.91,6660.23%
2024/10/081.1258.093.2261.44261.00-2.11,689-0.12%
2024/10/073.1261.004.1260.91261.00-11,810-0.05%
2024/10/041.7243.921247.00245.000.71,8100.04%
2024/10/011.1255.231256.50255.500.11,8150.01%
2024/09/261263.0000.00257.0011,8530.05%
2024/09/257266.298263.75262.00-11,871-0.05%
2024/09/242259.001260.50258.0011,8650.05%
2024/09/233258.332263.75259.0011,8620.05%
2024/09/202.2268.9100.00260.002.21,8700.12%
2024/09/195273.108268.63270.00-31,865-0.16%
2024/09/1811267.598266.00262.0031,8330.16%
2024/09/161255.0000.00260.5011,8250.05%
2024/09/131250.001251.00261.5001,8180.00%
2024/09/111246.001247.50243.0001,8550.00%
2024/09/101268.000.2256.67249.500.91,8540.05%
2024/09/090.1271.5000.00269.500.11,8550.00%
2024/09/051276.501276.00269.5001,9180.00%
2024/09/0400.000.1284.50271.50-0.11,9530.00%
2024/09/020.1291.6100.00291.000.11,9250.00%
2024/08/302296.5000.00289.0021,9090.10%
2024/08/291.1296.091297.50298.000.11,8900.01%
2024/08/281289.016.1294.92297.00-5.11,875-0.27%
2024/08/273278.174.1276.30277.00-1.11,801-0.06%
2024/08/261277.002.1279.16275.00-1.11,775-0.06%
2024/08/231.1273.501278.43276.000.11,7320.00%
2024/08/227279.077.1273.12272.50-0.11,7000.00%
2024/08/216.1273.426.1272.55272.5001,6680.00%
2024/08/2000.002.1268.48272.00-2.11,631-0.13%
2024/08/199261.337.1259.45262.001.91,5750.12%
2024/08/161248.013.2250.70251.00-2.21,520-0.14%
2024/08/152.1234.811.6233.41235.000.51,4570.03%
2024/08/140218.0000.00214.0001,4050.00%
2024/08/130.1212.000.1216.63216.5001,3890.00%
2024/08/0900.001212.00206.00-11,340-0.07%
2024/08/0700.000.1195.00195.00-0.11,322-0.01%
2024/08/064.3175.926.3177.84177.50-21,309-0.15%
2024/08/050.2184.500184.50184.500.11,2830.01%
2024/08/0200.000206.00205.0001,2700.00%
2024/08/0100.000214.50213.5001,2610.00%
2024/07/311215.001217.00214.5001,2490.00%
2024/07/3000.001204.00209.00-11,230-0.08%
2024/07/292202.501203.01203.5011,2220.08%
2024/07/263207.173208.00208.5001,2040.00%
2024/07/230217.001214.50216.00-11,189-0.08%
2024/07/224210.5000.00209.0041,1710.34%
2024/07/192212.272212.00212.5001,1550.00%
2024/07/182211.501212.96211.0011,1160.09%
2024/07/1700.003219.67218.00-31,093-0.27%
2024/07/161.2227.171230.00225.500.21,0780.02%
2024/07/151.1216.303219.67221.00-1.91,054-0.18%
2024/07/121.2227.040231.50228.001.21,0280.12%
2024/07/112.2236.731240.00237.501.11,0030.11%
2024/07/101.1230.221.1240.25231.5009610.00%
2024/07/0910.3228.126.6232.98226.503.79040.41%
2024/07/080.1216.710218.00220.000.17700.01%
2024/07/051.2212.920214.33215.001.27440.16%
2024/07/040199.0000.00203.0007140.00%
2024/07/0300.000.2197.12197.50-0.2685-0.03%
2024/07/0200.001.3195.59194.00-1.3684-0.19%
2024/07/010194.455.8187.61189.50-5.7665-0.86%
2024/06/2810184.506183.50183.5046400.63%
2024/06/270.2176.6700.00175.500.26330.02%
2024/06/260.5179.650.1178.96180.000.46260.06%
2024/06/251.6181.023180.33178.50-1.4607-0.23%
2024/06/241176.4710175.00176.00-9585-1.53%
2024/06/2111176.451176.99175.50105801.72%
2024/06/191.1169.6200.00167.501.15490.20%
2024/06/181174.011.1178.84169.50-0.1531-0.02%
2024/06/171.1169.546.1171.13171.50-5482-1.03%
2024/06/140.1173.560.1171.48171.000463-0.01%
2024/06/130168.860.1170.00170.500426-0.01%
2024/06/122.1160.051.1160.98168.501.13970.26%
2024/06/115158.001158.99155.5043421.17%
2024/05/3100.001142.00143.00-1296-0.34%
2024/05/302142.0000.00141.5023010.66%
2024/05/2000.000.2139.00137.50-0.2350-0.04%
2024/05/1600.001139.50138.00-1359-0.28%
2024/05/1400.000.5141.00140.50-0.5378-0.13%
2024/05/071139.5000.00139.5013740.27%
2024/04/1700.001144.50145.00-1367-0.27%
2024/04/151145.0000.00145.5013550.28%
2024/04/1200.000.5145.00145.00-0.5347-0.14%
2024/04/031139.0000.00138.5013190.31%
2024/03/1800.001134.00134.00-1291-0.34%
2024/03/151134.0000.00132.5012920.34%
2024/03/1100.001137.00136.00-1288-0.35%
2024/03/082148.002140.50143.0002830.00%
2024/03/0700.004144.00145.50-4281-1.42%
2024/03/046147.506148.83146.0002640.00%
2024/02/2700.001139.50142.50-1249-0.40%
2024/02/262143.754145.12144.50-2245-0.82%
2024/02/236.1146.4710144.85143.00-3.9245-1.57%
2024/02/225141.400142.00142.5052262.21%
2024/02/211140.0000.00139.5012180.46%
2024/02/2000.003139.33138.50-3213-1.41%
2024/02/193141.3300.00139.5032081.44%
2024/02/1600.001140.00139.50-1208-0.48%
2024/02/0100.000.3129.50131.00-0.3218-0.11%
2024/01/261128.0000.00128.0012160.46%
2024/01/110.1127.3600.00124.000.12200.02%
2024/01/100124.002124.00125.00-2221-0.89%
2024/01/090127.0000.00126.5002220.00%
2023/12/2700.001130.00129.00-1260-0.38%
2023/12/150.1132.501130.50130.00-1285-0.33%
2023/12/120129.0000.00129.0003110.01%
2023/12/1100.001132.00131.50-1325-0.31%
2023/12/0600.001134.00133.50-1448-0.22%
2023/12/051134.0000.00133.5014470.22%
2023/11/302133.0000.00132.5024450.45%
2023/11/151126.500127.07125.5014350.22%
2023/11/033131.003131.67130.5004490.00%
2023/10/1800.001130.50129.50-1715-0.14%
2023/10/041136.001136.50135.5008000.00%
2023/09/132141.002139.00142.0009620.00%
2023/09/122140.5000.00140.0029310.21%
2023/09/1100.002.1140.26140.50-2.1907-0.23%
2023/08/240125.0000.00125.0009710.00%
2023/08/220126.5000.00123.5009780.00%
2023/08/161126.5000.00127.5019740.10%
2023/08/1100.001125.50125.00-1971-0.10%
2023/08/101.1128.572131.50128.00-1963-0.10%
2023/08/0800.004139.00137.50-4948-0.42%
2023/08/022139.754140.38137.00-2986-0.20%
2023/08/0114155.3211152.00144.0039720.31%
2023/07/319155.678155.50159.5018990.11%
2023/07/281145.501146.50145.0008120.00%
2023/07/2700.001143.50143.00-1799-0.13%
2023/07/2600.000140.00137.5007900.00%
2023/07/2500.001138.00139.00-1789-0.13%
2023/07/211138.505137.50138.50-4788-0.51%
2023/07/2010145.955145.90145.5057790.64%
2023/07/190140.001140.00141.00-1746-0.13%
2023/07/180.1135.7800.00136.000.17420.01%
2023/07/175142.6012140.25142.00-7735-0.95%
2023/07/147142.1400.00142.0077340.95%
2023/07/071138.0000.00139.5017630.13%
2023/07/0600.005142.40141.00-5762-0.66%
2023/07/051144.503142.00142.50-2762-0.26%
2023/07/047143.865139.60144.0027680.26%
2023/07/031141.006139.83140.50-5761-0.66%
2023/06/3010145.4500.00146.50107531.33%
2023/06/291142.0000.00144.5017440.13%
2023/06/281144.002144.75142.00-1742-0.13%
2023/06/279148.398144.44145.0017640.13%
2023/06/263147.323145.83145.5007530.00%
2023/06/212141.260146.50144.0028060.25%
2023/06/200.2143.001140.50141.50-0.9822-0.10%
2023/06/193141.502141.00143.0018840.11%
2023/06/1500.001138.00138.00-11,007-0.10%
2023/06/1400.001136.00137.50-11,086-0.09%
2023/06/131139.0000.00134.0011,1150.09%
2023/06/121126.0000.00127.0011,0790.09%
2023/06/070.1132.501132.00133.00-0.91,181-0.08%
2023/06/051129.5000.00129.0011,1910.08%
2023/05/2900.001126.50126.00-11,211-0.08%
2023/05/120121.0000.00120.0001,3400.00%
2023/05/111118.501121.00118.0001,3540.00%
2023/05/101125.0000.00125.0011,3630.07%
2023/05/090143.003139.17138.50-31,369-0.22%
2023/05/081142.5010141.90142.50-91,387-0.65%
2023/04/253132.8300.00132.0031,8250.16%
2023/04/213134.6700.00134.0031,8950.16%
2023/04/201138.0000.00138.5011,8890.05%
2023/04/181140.0000.00141.0011,8740.05%
2023/04/1700.001141.50140.50-11,871-0.05%
2023/04/142136.500.2138.50137.001.81,8610.10%
2023/04/133139.670.2138.00136.502.91,8490.15%
2023/04/1200.006145.50145.50-61,818-0.33%
2023/04/111144.0000.00147.0011,8080.06%
2023/04/071145.5000.00143.0011,7930.06%
2023/04/061145.501146.50146.5001,7810.00%
2023/03/311147.0000.00147.5011,7780.06%
2023/03/301146.5000.00146.5011,7720.06%
2023/03/281144.0000.00146.5011,7650.06%
2023/03/2700.001149.00151.50-11,733-0.06%
2023/03/249155.002153.25147.5071,7070.41%
2023/03/233149.5000.00148.5031,6300.18%
2023/03/224.2148.7710148.40149.00-5.81,608-0.36%
2023/03/213143.673146.00147.0001,5410.00%
2023/03/2018142.6719142.05140.00-11,459-0.07%
2023/03/179140.067.2138.50142.001.91,4160.13%
2023/03/164131.882135.25129.5021,3440.15%
2023/03/151130.0015132.23131.50-141,337-1.05%
2023/03/141125.501126.50125.5001,3650.00%
2023/03/1300.002125.75126.50-21,386-0.14%
2023/03/1013136.1515136.47130.00-21,387-0.14%
2023/03/094130.2500.00129.5041,3120.30%
2023/03/0800.001131.00132.00-11,314-0.08%
2023/03/071128.5000.00129.0011,3050.08%
2023/03/064130.503132.17130.0011,3040.08%
2023/03/0300.001128.50127.50-11,291-0.08%
2023/03/022126.501127.50127.0011,2880.08%
2023/02/222124.501125.50124.0011,2840.08%
2023/02/218130.442129.75128.0061,2810.47%
2023/02/202129.5000.00129.0021,2690.16%
2023/02/1600.001125.00126.00-11,271-0.08%
2023/02/141122.502124.25121.00-11,276-0.08%
2023/02/109124.117122.86121.0021,2710.16%
2023/02/093130.505130.50129.50-21,226-0.16%
2023/02/088.3131.786130.58130.002.31,2090.19%
2023/02/0700.002130.75131.50-21,179-0.17%
2023/02/061127.001124.00131.0001,1580.00%
2023/02/036131.006131.17126.5001,1350.00%
2023/02/023131.004129.88129.50-11,080-0.09%
2023/02/018130.639129.50132.00-11,055-0.09%
2023/01/3111129.9136127.54131.50-251,017-2.46%
2023/01/3035123.5116124.72127.50198992.11%
2023/01/1715114.838113.50116.0078170.86%
2023/01/161106.501105.00105.5007570.00%
2023/01/139106.4413106.81105.50-4759-0.53%
2023/01/122105.004107.63110.00-2718-0.28%
2023/01/116106.084107.38105.5026850.29%
2023/01/10298.00198.3098.3016550.15%
2023/01/0900.00196.4096.40-1668-0.15%
2023/01/05296.4000.0094.6027220.28%
2022/12/27094.9000.0093.8008920.00%
2022/12/21195.2000.0094.5011,1530.09%
2022/12/1600.001102.50102.50-11,210-0.08%
2022/12/151106.0000.00106.0011,2120.08%
2022/12/141106.0000.00106.0011,2090.08%
2022/12/093109.002107.00108.0011,2000.08%
2022/12/071110.001110.50105.0001,2010.00%
2022/12/0600.002108.00104.50-21,186-0.17%
2022/12/054104.383106.83110.0011,1390.09%
2022/12/02298.753100.17100.00-11,112-0.09%
2022/12/01398.80496.7395.40-11,093-0.09%
2022/11/30195.2000.0095.2011,0780.09%
2022/11/29092.9000.0091.9001,0730.00%
2022/11/17094.9000.0093.6001,0570.00%
2022/11/15294.90195.1092.8011,0760.09%
2022/11/14091.7000.0091.4001,0720.00%
2022/11/1100.00291.0091.00-21,067-0.19%
2022/11/10389.0700.0088.1031,0520.29%
2022/11/0900.00191.7092.30-11,045-0.10%
2022/11/0800.00191.2088.70-11,045-0.10%
2022/11/02187.00187.7087.7001,0380.00%
2022/10/25182.10181.4081.4001,0080.00%
2022/10/24083.0000.0081.6001,0020.00%
2022/10/21189.50186.2084.0009910.00%
2022/10/19291.55292.2590.6009730.00%
2022/10/18290.10293.1089.6009650.00%
2022/10/17289.9500.0091.8029590.21%
2022/10/1400.00195.5094.80-1952-0.11%
2022/10/134102.60399.5094.3019380.11%
2022/10/111115.5000.00115.5018820.11%
2022/10/072126.002127.50128.0008660.00%
2022/10/033133.0000.00132.0037600.39%
2022/09/301127.504129.50136.00-3717-0.42%
2022/09/293130.002129.50130.0015900.17%
2022/09/262121.972119.25114.0004810.00%
2022/09/211115.0000.00113.5014380.23%
2022/09/157128.647124.86123.5004320.00%
2022/09/1400.001118.50123.00-1414-0.24%
2022/09/1200.001111.00117.50-1381-0.26%
2022/09/061108.5000.00108.0014080.24%
2022/09/011113.0000.00113.0014280.23%
2022/08/261120.001122.50119.0004590.00%
2022/08/1900.001118.50118.50-1478-0.21%
2022/08/1700.001107.50107.50-1466-0.21%
2022/08/161105.0000.00105.0014690.21%
2022/08/150110.0000.00107.5004760.00%
2022/08/02099.9000.0098.6005980.00%
2022/07/261103.0000.00102.0015990.17%
2022/07/2100.001104.50108.00-1596-0.17%
2022/07/13194.6000.0094.0015660.18%
2022/06/275133.005133.50132.0005990.00%
2022/06/161137.0000.00132.5015580.18%
2022/06/1500.001142.50139.00-1544-0.18%
2022/06/141133.5000.00132.5015260.19%
2022/06/131137.001136.00136.0005180.00%
2022/06/1000.001144.00141.50-1511-0.20%
2022/06/0800.004139.75141.00-4491-0.81%
2022/06/072136.002137.50135.0004790.00%
2022/06/061137.001143.50137.0004750.00%
2022/06/022139.501142.00141.5014580.22%
2022/05/300126.0000.00127.0004030.00%
2022/05/2000.001129.00126.00-1375-0.27%
2022/05/181127.5000.00128.0013510.28%
2022/05/1200.001114.00116.00-1282-0.35%
2022/05/091110.5000.00106.0012750.36%
2022/04/271108.501112.50113.5002960.00%
2022/04/210120.5000.00119.0003300.00%
2022/04/151119.002118.00118.50-1345-0.29%
2022/04/140127.0000.00122.0003500.00%
2022/04/131123.5000.00122.0013410.29%
2022/04/011152.0000.00152.5012950.34%
2022/03/300163.0000.00158.0002950.00%
2022/03/210170.0000.00168.5003080.00%
2022/02/241183.0400.00181.5014220.25%
2022/02/211193.501196.00193.5004540.00%
2022/02/182200.0000.00198.5024670.43%
2022/02/0800.000205.00205.5006030.00%
2022/01/1900.001202.00201.00-1662-0.15%
2022/01/1700.000203.50198.5006660.00%
2022/01/140200.5000.00201.0006680.00%
2022/01/1300.001190.00189.50-1663-0.15%
2022/01/1000.008185.50182.50-8707-1.13%
2022/01/071.1175.8700.00174.001.17270.15%
2022/01/061187.5000.00186.0017240.14%
2022/01/050195.750196.50190.5007270.01%
2022/01/0400.001197.00197.50-1731-0.14%
2021/12/2800.000.4197.49196.00-0.4745-0.05%
2021/12/170197.5000.00195.0007890.00%
2021/12/141.1196.7700.00198.001.17920.13%
2021/12/130211.0500.00208.0007850.00%
2021/12/1000.007220.00219.00-7778-0.90%
2021/12/090.1212.1700.00209.500.17710.01%
2021/12/0700.000.2220.00217.50-0.2782-0.03%
2021/12/031222.501231.00228.0007820.00%
2021/12/020.1215.001.2221.77225.00-1.1785-0.15%
2021/11/290210.5000.00215.0007930.00%
2021/11/260.2220.561218.50217.00-0.8789-0.11%
2021/11/255227.705234.40231.0007810.00%
2021/11/248.2227.415228.50227.003.27780.41%
2021/11/230.1240.500.1250.00236.5007680.00%
2021/11/2213241.3500.00238.00137721.68%
2021/11/181247.031256.00247.0007550.00%
2021/11/172.3260.2211.3257.46260.00-9745-1.21%
2021/11/162266.501.3269.23259.000.77300.10%
2021/11/154280.0051276.54276.00-47716-6.56%
2021/11/1251.3264.230.2276.00279.0051.16917.39%
2021/11/110.3248.0000.00260.000.36560.05%
2021/11/101244.504246.00245.00-3627-0.48%
2021/11/080.1228.0000.00224.000.16090.02%
2021/11/054.1240.011231.00240.003.16020.51%
2021/11/041.1257.733248.50245.00-1.9590-0.32%
2021/11/030.1260.0000.00255.000.15910.02%
2021/11/0210252.8500.00255.00105841.71%
2021/10/281225.0021227.02223.00-20584-3.42%
2021/10/2700.003229.67231.00-3579-0.52%
2021/10/251237.0000.00236.5015730.17%
2021/10/2100.0012234.50226.00-12559-2.15%
2021/10/203237.331232.50235.0025470.36%
2021/10/193238.671239.00240.5025360.37%
2021/10/187229.210.3232.08241.506.75221.28%
2021/10/151.3212.771228.50228.500.34950.06%
2021/10/1200.003194.33198.00-3471-0.64%
2021/10/081197.507194.14194.00-6468-1.28%
2021/10/051185.5000.00187.0014990.20%
2021/10/0100.000191.68190.0005070.00%
2021/09/302192.2500.00196.5025160.39%
2021/09/295206.201198.50193.5045160.77%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音