永豐實 (6790)-元大-永春券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
53.5
漲跌
▲0.6
漲幅
+1.13%
成交量
1,080張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	52.95	0	53.00	52.90	2	638	0.31%
2024/05/08	0	0.00	1	55.90	56.30	-1	595	-0.17%
2024/05/06	1	57.01	3	57.30	57.60	-2	561	-0.35%
2024/05/03	0	55.00	0	0.00	55.50	0	542	0.00%
2024/05/02	0	0.00	20	54.12	55.20	-20	535	-3.74%
2024/04/29	0	55.10	10	55.10	55.40	-10	518	-1.92%
2024/04/26	1	52.50	0	0.00	53.20	1	493	0.20%
2024/04/23	0	53.50	10	53.17	53.40	-10	479	-2.08%
2024/04/22	0	53.20	1	53.60	53.50	-1	475	-0.21%
2024/04/16	1	50.10	0	0.00	49.80	1	414	0.24%
2024/04/09	30	50.58	0	0.00	50.40	30	390	7.68%
2024/03/22	0	0.00	1	48.90	48.95	-1	350	-0.29%
2024/03/21	1	49.20	1.5	48.84	48.90	-0.5	348	-0.14%
2024/03/20	0	0.00	2	48.63	48.90	-2	341	-0.59%
2024/03/14	1	48.00	13	48.01	48.00	-12	324	-3.70%
2024/03/08	3	43.54	0	0.00	43.70	3	275	1.10%
2024/03/07	0	0.00	1	45.00	44.80	-1	268	-0.37%
2024/02/29	1	45.15	0	0.00	45.15	1	280	0.37%
2024/02/23	0	0.00	1	46.25	45.95	-1	276	-0.36%
2024/02/22	1	46.20	4	45.90	46.35	-3	271	-1.10%
2024/02/15	0	42.50	0	0.00	42.05	0	231	0.01%
2024/01/26	0	42.50	0	0.00	42.30	0	230	0.02%
2024/01/25	0	0.00	4	42.25	42.25	-4	231	-1.73%
2024/01/24	0	42.55	0	0.00	42.20	0	230	0.02%
2024/01/19	0.1	42.30	0	0.00	42.10	0.1	229	0.02%
2024/01/18	0	41.95	0	0.00	42.35	0	229	0.02%
2024/01/17	2	41.70	0	0.00	41.55	2	230	0.87%
2024/01/16	2	42.16	0	0.00	42.10	2	221	0.92%
2024/01/15	0	42.50	0	0.00	42.50	0	217	0.01%
2024/01/12	0	42.40	0	0.00	42.35	0	218	0.01%
2024/01/10	0	42.25	0	0.00	42.40	0	216	0.01%
2023/12/26	1	42.05	0	0.00	42.60	1	202	0.49%
2023/12/25	0	42.15	0	0.00	41.95	0	200	0.01%
2023/12/19	1	43.10	0	0.00	43.15	1	192	0.52%
2023/12/18	1	43.20	0	0.00	42.80	1	190	0.52%
2023/12/11	0	43.00	0	43.00	43.05	0	172	0.00%
2023/12/08	0	41.90	0	0.00	42.00	0	165	0.02%
2023/12/04	1	42.00	0	0.00	42.50	1	161	0.62%
2023/11/30	4	41.70	0	0.00	41.40	4	154	2.59%
2023/11/29	1	42.15	0	0.00	42.10	1	149	0.67%
2023/11/28	1	41.65	0	0.00	41.85	1	142	0.70%
2023/11/24	0.1	40.85	0	0.00	40.60	0.1	125	0.04%
2023/11/20	1	39.80	0	0.00	39.80	1	116	0.86%
2023/11/15	0	0.00	5.3	39.83	39.65	-5.3	113	-4.67%
2023/11/13	0	0.00	3	39.43	39.10	-3	110	-2.72%
2023/11/08	0	0.00	2	38.15	38.15	-2	111	-1.79%
2023/10/31	3	37.60	0	0.00	37.50	3	143	2.09%
2023/10/16	0	0.00	0.1	38.05	38.00	-0.1	169	-0.06%
2023/10/11	1	38.00	0	0.00	37.90	1	190	0.52%
2023/10/03	1	38.65	0	0.00	38.65	1	208	0.48%
2023/09/26	1	38.40	0	0.00	38.40	1	248	0.40%
2023/08/31	3	38.75	0	0.00	38.65	3	347	0.86%
2023/08/21	0	0.00	1	38.20	38.35	-1	377	-0.27%
2023/08/15	0	0.00	1	40.15	39.95	-1	384	-0.26%
2023/08/10	0	39.95	0	0.00	40.00	0	382	0.00%
2023/07/28	1	38.65	2	38.30	38.30	-1	470	-0.21%
2023/07/27	2	38.80	2	39.25	38.95	0	478	0.00%
2023/07/24	2	37.40	0	0.00	37.60	2	486	0.41%
2023/07/21	2	37.60	0	0.00	37.65	2	490	0.41%
2023/07/17	0	0.00	5	38.25	38.35	-5	575	-0.87%
2023/07/13	1	40.30	0	0.00	40.10	1	571	0.17%
2023/07/05	0	0.00	1	42.70	41.90	-1	562	-0.18%
2023/06/30	0	0.00	1	42.00	41.70	-1	544	-0.18%
2023/06/14	0	0.00	0.1	38.90	38.80	-0.1	506	-0.02%
2023/06/13	0	0.00	0.1	39.85	39.05	-0.1	506	-0.02%
2023/06/06	0	0.00	2	39.25	38.95	-2	494	-0.40%
2023/05/30	0	0.00	6	38.40	38.55	-6	477	-1.26%
2023/05/29	16	38.50	6	38.60	38.20	10	474	2.11%
2023/05/26	0	0.00	0.1	37.90	37.60	-0.1	466	-0.02%
2023/05/24	1	37.95	0	0.00	37.90	1	461	0.22%
2023/05/23	1	37.95	0	38.05	37.85	1	458	0.21%
2023/05/19	2	37.58	0	0.00	37.50	2	451	0.44%
2023/05/18	1	38.00	0	0.00	37.80	1	445	0.22%
2023/05/16	1	37.45	0	0.00	37.50	1	434	0.23%
2023/05/12	1	37.05	0	0.00	37.40	1	425	0.24%
2023/05/11	5	37.90	0	0.00	37.80	5	415	1.20%
2023/05/10	0	0.00	0	38.25	37.85	0	408	-0.01%
2023/05/09	0	0.00	1	38.30	38.20	-1	400	-0.25%
2023/05/08	108.1	37.95	107.1	38.54	38.45	1	389	0.26%	大買/大賣/
2023/05/04	0.1	39.23	0	0.00	39.20	0.1	327	0.03%
2023/05/03	1.1	38.71	0	0.00	38.70	1.1	316	0.33%
2023/05/02	0.1	39.10	0	0.00	38.65	0.1	306	0.02%
2023/04/21	3.2	38.70	0	0.00	38.10	3.2	251	1.25%
2023/04/20	1	39.00	0	0.00	38.60	1	207	0.48%
2023/04/18	0	0.00	0.2	39.05	38.85	-0.2	172	-0.11%
2023/04/17	2	38.20	0	0.00	38.95	2	164	1.21%
2023/04/13	0	0.00	110	37.91	38.10	-110	153	-71.89%	大賣/鉅額交易
2023/04/10	1	37.45	0	0.00	37.25	1	137	0.73%
2023/04/07	13.1	37.17	0	0.00	37.20	13.1	134	9.73%
2023/04/06	5	37.23	0	0.00	37.25	5	131	3.80%
2023/03/31	14	37.23	0	0.00	37.40	14	128	10.87%
2023/03/30	4	37.28	0	0.00	37.30	4	125	3.19%
2023/03/29	4	37.38	0	0.00	37.45	4	119	3.36%
2023/03/28	12.1	37.33	0	0.00	37.40	12.1	116	10.38%
2023/03/27	58	37.49	0	0.00	37.50	58	113	51.09%
2023/03/15	0	0.00	1	37.80	37.70	-1	80	-1.24%
2023/03/10	1	37.20	0	0.00	37.25	1	75	1.33%
2023/03/01	1	37.50	0	0.00	37.45	1	65	1.53%
2023/02/13	0	38.00	0	0.00	37.75	0	62	0.04%
2023/02/06	0	0.00	1	38.00	38.10	-1	58	-1.71%
2022/11/16	0	35.90	0	0.00	35.60	0	52	0.05%
2022/10/25	0	35.00	0	0.00	34.85	0	60	0.03%
2022/10/11	1	34.95	0	0.00	35.10	1	61	1.62%
2022/10/03	0	0.00	1	35.65	35.70	-1	62	-1.60%
2022/09/22	0	0.00	1	37.50	37.55	-1	70	-1.42%
2022/08/30	1	38.60	0	0.00	38.55	1	97	1.02%
2022/08/16	1	39.05	0	0.00	39.05	1	99	1.00%
2022/07/04	0	0.00	1	37.45	37.70	-1	141	-0.71%
2022/06/29	0	0.00	0.1	42.95	41.80	-0.1	135	-0.07%
2022/06/28	1	41.95	0	0.00	42.10	1	135	0.74%
2022/06/27	0	0.00	0	42.95	42.20	0	136	-0.02%
2022/06/24	0	0.00	0.1	42.95	41.90	-0.1	135	-0.05%
2022/06/22	0	0.00	0.1	42.95	41.60	-0.1	133	-0.07%
2022/06/17	1	42.40	0.5	42.95	42.35	0.5	132	0.38%
2022/06/15	0	0.00	0.6	43.45	43.20	-0.6	130	-0.44%
2022/06/13	0	0.00	0.1	43.25	42.20	-0.1	128	-0.08%
2022/06/10	1	42.55	0.3	42.98	42.80	0.7	128	0.53%
2022/06/09	1	43.25	0.5	43.67	43.30	0.5	129	0.39%
2022/06/07	0	0.00	0.4	43.60	43.40	-0.4	131	-0.31%
2022/06/06	0	0.00	0.1	43.60	43.70	-0.1	130	-0.08%
2022/06/02	1	43.25	0	0.00	43.30	1	132	0.75%
2022/06/01	2	43.35	0	0.00	43.25	2	137	1.46%
2022/05/16	0	0.00	1	42.75	42.75	-1	144	-0.69%
2022/05/10	0	45.80	0	0.00	45.35	0	134	0.02%
2022/05/06	0	46.50	0	0.00	46.50	0	140	0.02%
2022/05/04	0	47.40	0	0.00	46.65	0	146	0.02%
2022/04/25	1.3	47.22	3	47.10	47.10	-1.7	143	-1.20%
2022/04/20	0.5	47.60	0	0.00	47.40	0.5	148	0.35%
2022/03/09	0	47.90	0	0.00	47.55	0	241	0.01%
2022/03/04	0	48.89	0	0.00	48.60	0	240	0.01%
2022/02/22	0	0.00	1	48.80	48.65	-1	269	-0.37%
2022/02/18	0.2	48.85	0	0.00	48.75	0.2	277	0.07%
2022/02/16	3	48.85	0	0.00	48.90	3	281	1.07%
2022/01/26	1	48.01	0	0.00	48.10	1	284	0.36%
2022/01/12	0	0.00	1	49.50	49.75	-1	312	-0.32%
2021/12/29	0	0.00	3	50.70	50.50	-3	350	-0.86%
2021/12/27	3	51.87	7.5	51.97	52.70	-4.5	385	-1.16%
2021/12/09	1	49.00	0	0.00	49.05	1	448	0.22%
2021/11/19	0	0.00	2	50.20	50.10	-2	427	-0.47%
2021/11/05	0.2	48.65	0	0.00	48.35	0.2	402	0.04%
2021/11/04	1	48.50	0	0.00	48.45	1	405	0.25%
2021/11/03	2	48.83	0	0.00	48.90	2	403	0.50%
2021/11/01	10	49.85	0.2	50.30	49.90	9.9	397	2.48%
2021/10/28	0	0.00	1	47.90	47.95	-1	386	-0.26%
2021/10/22	0	0.00	4	48.10	48.05	-4	378	-1.06%
2021/10/20	1	47.95	6	47.96	47.90	-5	373	-1.34%
2021/10/15	0	0.00	0	48.85	48.50	0	362	-0.01%
2021/10/12	2	49.08	0	0.00	48.75	2	347	0.58%
2021/10/08	1	50.50	0	0.00	50.20	1	336	0.30%
2021/10/07	0.5	51.20	0	0.00	50.90	0.5	329	0.15%
2021/10/06	2	52.40	0	0.00	51.10	2	319	0.63%
2021/10/04	1	50.81	2	52.23	52.40	-1	287	-0.34%
2021/10/01	2	52.85	1.5	52.30	52.70	0.5	255	0.20%
2021/09/30	3	54.23	3.6	53.63	53.50	-0.6	224	-0.26%