• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/172112.002112.00113.0001,2900.00%
2025/01/163113.163113.67111.5001,3030.00%
2025/01/152113.751.1115.88113.0011,2960.07%
2025/01/1422110.3422113.68115.5001,2750.00%
2025/01/131107.001108.00107.5001,2120.00%
2025/01/100.1105.502106.00105.00-1.91,195-0.16%
2025/01/094107.632107.50105.5021,2150.16%
2025/01/081113.5000.00113.5011,2060.08%
2025/01/0200.001114.50113.50-11,259-0.08%
2024/12/301115.001117.50115.0001,2930.00%
2024/12/271114.5100.00115.5011,2960.08%
2024/12/261116.0000.00116.0011,3960.07%
2024/12/2400.003117.33116.50-31,499-0.20%
2024/12/230115.0000.00113.5001,5080.00%
2024/12/190.1114.5000.00114.500.11,6560.01%
2024/12/170114.0000.00114.0001,7160.00%
2024/12/161.3114.9200.00112.501.31,7640.07%
2024/12/130116.5000.00115.5001,7580.00%
2024/12/124.1118.511118.50118.003.11,7650.18%
2024/12/110120.001121.00119.00-11,778-0.06%
2024/12/105.1119.852119.00119.003.11,8010.17%
2024/12/091123.0100.00123.5011,8120.06%
2024/12/0600.000.1126.00126.00-0.11,815-0.01%
2024/12/050.1127.5000.00125.500.11,8230.01%
2024/12/040127.000.2126.00127.00-0.21,844-0.01%
2024/12/030.2127.190.3126.10128.00-0.11,8670.00%
2024/12/020120.7500.00120.5001,8550.00%
2024/11/290121.501121.00120.00-11,894-0.05%
2024/11/281.2121.251.3122.53119.50-0.11,9000.00%
2024/11/270.3126.920.5128.00125.00-0.21,904-0.01%
2024/11/260.2128.6500.00129.000.21,9020.01%
2024/11/250.4128.476.6130.08130.00-6.31,925-0.32%
2024/11/227.1125.721.1125.58127.0061,9330.31%
2024/11/211.5122.910.1123.50122.001.41,9870.07%
2024/11/200.1126.8000.00124.000.12,0520.00%
2024/11/192126.761128.00127.0012,2300.05%
2024/11/181125.501126.00125.0002,3700.00%
2024/11/151125.501126.50125.5002,4010.00%
2024/11/141129.0000.00124.0012,3980.04%
2024/11/131127.5000.00126.5012,3980.04%
2024/11/122.1127.241128.00128.001.12,4090.05%
2024/11/113126.505.2126.78128.50-2.22,454-0.09%
2024/11/080.1119.000119.50119.5002,4220.00%
2024/11/0700.003118.83118.50-32,538-0.12%
2024/11/061118.9800.00118.0012,5940.04%
2024/11/0400.001116.00115.00-12,858-0.03%
2024/11/011116.511117.50119.5002,9410.00%
2024/10/301117.041117.50117.0002,9820.00%
2024/10/290.1119.501120.50117.50-13,036-0.03%
2024/10/2800.002123.50121.00-23,166-0.06%
2024/10/240.1124.501125.00123.50-0.93,672-0.02%
2024/10/230.1125.5000.00125.500.13,8270.00%
2024/10/220.2124.267123.86123.50-6.84,283-0.16%
2024/10/211125.501124.50125.5005,0130.00%
2024/10/180.1124.500.1125.00124.000.15,5850.00%
2024/10/170.2126.6900.00125.500.25,7400.00%
2024/10/1600.001127.50127.50-15,838-0.02%
2024/10/151124.501123.00122.5006,0840.00%
2024/10/110124.001125.50123.50-16,907-0.01%
2024/10/091.1125.070128.00123.5017,4800.01%
2024/10/082.4127.5400.00127.502.48,2780.03%
2024/10/070132.001.1131.06131.00-1.18,603-0.01%
2024/10/042.2130.850.6130.00129.501.68,6730.02%
2024/10/015136.001135.50134.5048,7220.05%
2024/09/305137.802139.25136.0038,8120.03%
2024/09/272137.002.1138.67138.50-0.18,9100.00%
2024/09/262138.9900.00136.0029,1530.02%
2024/09/250134.5000.00135.5009,4140.00%
2024/09/243.1136.282138.00133.501.19,7050.01%
2024/09/2312137.5414137.54138.00-210,855-0.02%
2024/09/200129.2500.00129.50011,3730.00%
2024/09/190130.000.1130.50129.50011,7350.00%
2024/09/185129.304129.75130.00111,8650.01%
2024/09/160127.3200.00127.00012,0900.00%
2024/09/130126.0500.00126.50012,1230.00%
2024/09/120.1125.5000.00125.000.112,1490.00%
2024/09/110123.0000.00124.00012,1710.00%
2024/09/100122.6600.00120.00012,2060.00%
2024/09/090.1121.0000.00123.000.112,2950.00%
2024/09/060124.3000.00123.50012,3070.00%
2024/09/051.7126.367.2126.29123.00-5.512,304-0.04%
2024/09/048.1127.136127.75126.502.112,3360.02%
2024/09/030.1134.1200.00133.000.112,3630.00%
2024/08/306135.173134.67135.00312,3200.02%
2024/08/292.1134.982136.00134.000.112,3160.00%
2024/08/280.1138.0000.00137.000.112,3010.00%
2024/08/271.2137.933.1136.58139.00-1.912,296-0.02%
2024/08/268138.319139.11136.50-112,277-0.01%
2024/08/235.2137.285139.30141.000.212,2430.00%
2024/08/229140.3311.1139.74139.00-212,204-0.02%
2024/08/2119.1144.349143.61141.0010.112,2040.08%
2024/08/2016.2143.9317144.29141.50-0.912,031-0.01%
2024/08/191.6138.270.1138.00136.501.511,9250.01%
2024/08/161135.001.4135.83134.50-0.411,9670.00%
2024/08/153133.332134.48131.50111,9430.01%
2024/08/142.2134.421132.00133.501.211,9440.01%
2024/08/134133.00123133.11134.00-11911,930-1.00% 大賣/鉅額交易
2024/08/122139.253136.33136.00-111,918-0.01%
2024/08/095.1139.705140.50138.000.111,9090.00%
2024/08/086134.174135.88134.00211,7930.02%
2024/08/0712.1138.239139.33140.003.111,7300.03%
2024/08/068.3131.9610132.15131.50-1.711,632-0.01%
2024/08/052.1136.3224136.31135.50-21.911,501-0.19%
2024/08/023152.004.1151.65150.50-1.111,434-0.01%
2024/08/016160.174161.13159.00211,4180.02%
2024/07/316.1158.246158.58158.500.111,3950.00%
2024/07/306.1155.2511.2156.21157.00-5.111,270-0.05%
2024/07/2917.3163.8620163.52157.50-2.711,058-0.02%
2024/07/2614165.1119.2165.10170.50-5.210,792-0.05%
2024/07/2344.3166.8663.1167.26170.00-18.810,717-0.18%
2024/07/2281.3180.3166.9181.22176.0014.410,2830.14%
2024/07/1975.8178.9162.1177.35174.5013.79,5740.14%
2024/07/1811.2173.7413171.78172.50-1.89,035-0.02%
2024/07/177.2174.355174.50173.002.28,9530.02%
2024/07/1619177.373.1178.90174.0015.98,9110.18%
2024/07/1536.1184.0838.1181.82181.50-2.18,774-0.02%
2024/07/1248.6185.1770.1185.99184.00-21.58,646-0.25%
2024/07/1181.4185.6858.4182.58181.50238,2290.28%
2024/07/10201.2177.3494172.47178.00107.27,7891.38% 大買/鉅額交易
2024/07/0921.1163.8823.8160.97167.50-2.77,033-0.04%
2024/07/0826.1155.388.6154.72152.5017.56,7950.26%
2024/07/0513159.153158.67158.50107,0690.14%
2024/07/044.7156.8912.1156.58159.50-7.47,172-0.10%
2024/07/0321.6157.9729.2156.76155.50-7.67,154-0.11%
2024/07/0233.2161.3317.2160.24162.50167,0270.23%
2024/07/0122.3163.1918.2163.31160.0046,8270.06%
2024/06/2817.5159.9317.3159.44158.000.36,5320.00%
2024/06/27102.7168.25115.7166.87159.00-136,326-0.21% 大買/大賣/
2024/06/2634.6158.2831.9158.69162.502.75,1730.05%
2024/06/2519.2150.8547.1151.53148.00-27.94,611-0.61%
2024/06/2415144.172143.75143.00134,3030.30%
2024/06/2112144.4123.1143.14141.00-11.14,374-0.25%
2024/06/2031136.213133.00137.50284,4030.64%
2024/06/192135.251134.99133.0014,5870.02%
2024/06/181138.501138.00137.5004,6610.00%
2024/06/174138.131139.00138.5034,6800.06%
2024/06/146136.678136.25137.50-24,661-0.04%
2024/06/131.1131.000130.67130.5014,6120.02%
2024/06/120128.0000.00128.0004,6610.00%
2024/06/114131.384131.37129.5004,7510.00%
2024/06/070130.000130.47131.5004,9190.00%
2024/06/060123.0000.00122.5005,0500.00%
2024/06/050.1124.0000.00122.500.15,1800.00%
2024/06/045126.1000.00124.5055,4230.09%
2024/06/030125.501.1125.96124.50-1.15,611-0.02%
2024/05/310126.502126.00126.00-25,711-0.03%
2024/05/300.1127.330128.50126.5006,0290.00%
2024/05/285.1129.904130.00130.501.16,7320.02%
2024/05/274127.502129.75132.0027,1320.03%
2024/05/241125.5000.00125.5017,5300.01%
2024/05/236.6124.381123.50123.505.68,0750.07%
2024/05/2211.1126.142128.50128.509.18,1680.11%
2024/05/213.1122.020.2122.04122.502.98,1780.03%
2024/05/206.3122.923122.50122.003.38,3820.04%
2024/05/172.2120.494121.25121.00-1.88,493-0.02%
2024/05/162.1122.223123.67121.00-0.98,795-0.01%
2024/05/157.3126.3000.00124.507.38,9240.08%
2024/05/142130.004129.25129.50-28,933-0.02%
2024/05/131.1128.9300.00128.001.18,9440.01%
2024/05/104126.003127.50126.5018,9840.01%
2024/05/091.4127.9600.00126.501.48,9810.02%
2024/05/083.1130.693130.83130.500.18,9710.00%
2024/05/0724129.402131.50129.50228,9600.25%
2024/05/063131.1800.00131.0038,9360.03%
2024/05/032132.023.3131.73131.50-1.28,934-0.01%
2024/05/020135.0000.00133.5008,9440.00%
2024/04/306134.583133.50134.5038,9790.03%
2024/04/297.3134.077133.57133.000.39,0820.00%
2024/04/260141.001138.00138.00-19,033-0.01%
2024/04/250139.0000.00138.0009,0100.00%
2024/04/246139.584140.25139.0029,0150.02%
2024/04/236.1138.664140.50138.002.19,0250.02%
2024/04/2200.002.4147.04141.00-2.49,027-0.03%
2024/04/1913145.962.1146.56146.50119,0710.12%
2024/04/188.3152.9011153.95155.00-2.78,940-0.03%
2024/04/174150.883151.00150.0018,8260.01%
2024/04/166.3146.575.1147.71145.001.28,6900.01%
2024/04/155148.505149.20148.0008,5580.00%
2024/04/123.2149.681149.50150.002.28,4860.03%
2024/04/1125155.1260152.04149.00-358,392-0.42%
2024/04/102152.751.3155.88157.000.78,0680.01%
2024/04/091.1151.505.3154.27151.50-4.27,908-0.05%
2024/04/088.3151.613.1151.37151.005.27,8290.07%
2024/04/035150.1000.00151.0057,7730.06%
2024/04/023.3146.709148.11148.00-5.77,716-0.07%
2024/04/017.1147.783148.17147.504.17,6830.05%
2024/03/290145.002143.00144.00-27,584-0.03%
2024/03/281144.514145.00144.00-37,547-0.04%
2024/03/279146.8314146.11144.50-57,500-0.07%
2024/03/264.1153.113.1152.13149.5017,4020.01%
2024/03/253153.005.1152.10151.00-2.17,180-0.03%
2024/03/2214.1146.2511145.32147.003.16,9050.05%
2024/03/215.1141.772144.49139.503.16,7320.05%
2024/03/200140.5000.00137.5006,6340.00%
2024/03/190.1143.216143.00140.50-5.96,616-0.09%
2024/03/186141.6616141.84141.00-106,604-0.15%
2024/03/152138.013139.17138.00-16,607-0.02%
2024/03/144138.525.3139.09140.50-1.36,607-0.02%
2024/03/136.1141.906141.58140.000.16,5330.00%
2024/03/126139.674141.50141.0026,4410.03%
2024/03/119.1139.303.1139.44138.5066,3240.09%
2024/03/089.1151.4910.1149.34146.50-0.96,312-0.01%
2024/03/079157.2210.1155.54158.00-1.16,070-0.02%
2024/03/0648.4157.5711158.86156.5037.45,8860.63%
2024/03/0515.3159.9214.2160.73158.501.15,8030.02%
2024/03/048.1152.249.1153.06156.00-0.95,500-0.02%
2024/03/0118.2150.9686.1151.99151.00-67.95,234-1.30%
2024/02/2922146.6619148.45152.5034,8390.06%
2024/02/27105138.8232138.97139.00734,5111.62% 大買/
2024/02/2634132.2817.6133.71133.5016.44,0680.40%
2024/02/233126.161127.50124.0023,5350.06%
2024/02/220125.501125.50123.50-13,447-0.03%
2024/02/218126.818126.12126.0003,4120.00%
2024/02/203.8123.915.3122.86124.00-1.53,230-0.05%
2024/02/199122.4430121.00123.50-213,143-0.67%
2024/02/163113.1710.1115.81116.50-7.12,869-0.25%
2024/02/152.1108.782109.00108.000.12,7050.01%
2024/02/052110.005110.70109.50-32,730-0.11%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－18天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－19天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音