森崴能源 (6806)-元大-永春券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

股價
3.51
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
217人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/22	1	3.51	41	3.52	3.51	-40	1,914	-2.09%
2026/06/18	1	3.45	0	0.00	3.24	1	1,821	0.05%
2026/06/17	1	3.64	3	3.63	3.60	-2	1,763	-0.11%
2026/06/16	5.1	3.39	30.3	3.37	3.64	-25.2	1,730	-1.45%
2026/06/15	1.8	3.64	20	3.64	3.64	-18.2	1,657	-1.10%
2026/06/12	1	4.04	1	4.04	4.04	0	1,655	0.00%
2026/06/10	1.4	5.70	0	0.00	4.97	1.4	1,698	0.08%
2026/06/09	7.6	5.58	0.6	5.50	5.52	7	1,674	0.42%
2026/06/08	2	5.10	15.7	5.09	5.30	-13.7	1,676	-0.82%
2026/06/05	4	5.64	11	5.64	5.64	-7	1,636	-0.43%
2026/06/04	0	0.00	1	6.26	6.26	-1	1,660	-0.06%
2026/06/03	5	6.95	0	0.00	6.95	5	1,669	0.30%
2026/06/02	27	7.93	23	8.09	7.72	4	1,684	0.24%
2026/06/01	23	7.38	1.1	7.38	7.38	21.9	1,609	1.36%
2026/05/29	6	6.71	38.4	5.62	6.71	-32.4	1,541	-2.10%
2026/05/26	0	0.00	1	7.52	7.52	-1	1,436	-0.07%
2026/05/25	1	8.35	0	0.00	8.35	1	1,452	0.07%
2026/05/22	5	9.27	2	9.27	9.27	3	1,480	0.20%
2026/05/14	0	17.30	0	0.00	17.30	0	1,520	0.00%
2026/05/12	0	19.10	0.1	19.10	19.20	0	1,453	0.00%
2026/05/11	4	19.33	0	0.00	19.55	4	1,458	0.27%
2026/05/08	0	0.00	1	20.55	20.35	-1	1,470	-0.07%
2026/05/07	2	19.88	0	0.00	21.35	2	1,496	0.13%
2026/05/06	12	19.96	0	0.00	20.20	12	1,517	0.79%
2026/05/05	12	20.82	0	0.00	20.80	12	1,550	0.77%
2026/05/04	3	21.25	0	0.00	21.20	3	1,620	0.19%
2026/04/30	2	22.80	0	0.00	22.65	2	1,767	0.11%
2026/04/28	2	21.55	0	0.00	21.65	2	1,888	0.11%
2026/04/27	1	22.00	0	0.00	21.50	1	2,060	0.05%
2026/04/23	1	25.00	0.2	24.20	24.40	0.8	2,134	0.04%
2026/04/21	4.1	29.79	0	0.00	29.80	4.1	2,240	0.18%
2026/04/20	0	0.00	1	27.10	27.10	-1	2,299	-0.04%
2026/04/17	1	24.65	2.2	24.65	24.65	-1.2	2,328	-0.05%
2026/04/16	0	0.00	6	22.35	22.45	-6	2,339	-0.26%
2026/04/15	1	20.45	8.7	16.93	20.45	-7.7	2,331	-0.33%
2026/04/14	0.1	18.60	0.4	18.60	18.60	-0.2	2,238	-0.01%
2026/04/13	1.1	20.65	5.1	20.65	20.65	-4	2,240	-0.18%
2026/04/10	1.1	22.90	0	0.00	22.90	1.1	2,253	0.05%
2026/04/09	0.2	25.40	10	25.40	25.40	-9.8	2,259	-0.43%
2026/04/08	1	28.20	0	0.00	28.20	1	2,219	0.05%
2026/04/07	0.1	31.30	0	0.00	31.30	0.1	2,175	0.00%
2026/04/01	1	37.45	0	0.00	38.60	1	2,179	0.05%
2026/03/31	1	37.60	0	0.00	37.35	1	2,172	0.05%
2026/03/30	1	38.45	0	0.00	38.40	1	2,186	0.05%
2026/03/27	0	0.00	0	38.65	39.55	0	2,187	0.00%
2026/03/26	1.1	38.88	0	0.00	38.95	1.1	2,196	0.05%
2026/03/24	1	39.59	0	0.00	38.10	1	2,200	0.05%
2026/03/20	0	0.00	5	41.55	40.65	-5	2,218	-0.23%
2026/03/19	0	0.00	2	41.00	41.05	-2	2,220	-0.09%
2026/03/18	5	41.35	0	0.00	41.40	5	2,240	0.22%
2026/03/17	1	42.90	0	0.00	42.20	1	2,238	0.04%
2026/03/16	3	40.92	1	39.35	41.90	2	2,227	0.09%
2026/03/13	29	40.30	27	40.20	39.95	2	2,205	0.09%
2026/03/12	1	41.50	0	0.00	40.60	1	2,207	0.05%
2026/03/10	2	40.75	0	0.00	40.25	2	2,215	0.09%
2026/03/09	1	42.50	0	0.00	40.80	1	2,209	0.05%
2026/03/06	2	40.95	6	41.72	42.20	-4	2,183	-0.18%
2026/03/05	3	41.65	0	0.00	41.30	3	2,184	0.14%
2026/03/04	3	43.43	1	44.30	43.60	2	2,163	0.09%
2026/03/03	2.1	43.40	0	0.00	42.75	2.1	2,133	0.10%
2026/03/02	7	43.22	0	0.00	42.80	7	2,132	0.33%
2026/02/26	1	45.95	0	0.00	44.45	1	2,130	0.05%
2026/02/25	1	46.70	0	0.00	46.50	1	2,097	0.05%
2026/02/24	1	44.20	0	0.00	43.85	1	2,087	0.05%
2026/02/23	2	43.83	0	0.00	43.70	2	2,127	0.09%
2026/02/11	6	43.90	1.4	44.01	43.80	4.6	2,290	0.20%
2026/02/10	1	45.30	0	0.00	45.20	1	2,303	0.04%
2026/02/09	8	45.84	0	0.00	45.00	8	2,311	0.35%
2026/02/06	4	46.04	3	46.20	46.30	1	2,351	0.04%
2026/02/05	1	47.50	0	0.00	47.55	1	2,388	0.04%
2026/02/03	1.2	46.82	0	0.00	47.05	1.2	2,417	0.05%
2026/02/02	3	46.80	0.2	46.60	46.50	2.8	2,411	0.12%
2026/01/30	8	48.44	4.7	47.90	47.55	3.3	2,412	0.14%
2026/01/29	4.2	49.76	1	50.00	49.60	3.2	2,399	0.13%
2026/01/28	15	51.16	0	0.00	51.70	15	2,390	0.63%
2026/01/27	6	52.02	0.5	51.94	51.60	5.5	2,403	0.23%
2026/01/26	7	53.86	2	54.50	53.90	5	2,378	0.21%
2026/01/23	8	55.28	9.2	56.22	56.00	-1.2	2,322	-0.05%
2026/01/22	1	51.00	4.2	51.45	51.90	-3.2	2,182	-0.15%
2026/01/21	9	49.77	8.6	50.69	49.70	0.4	2,129	0.02%
2026/01/20	5	51.14	7.4	51.97	51.30	-2.4	2,080	-0.11%
2026/01/19	0	0.00	3	51.70	51.70	-3	1,915	-0.16%
2026/01/16	1	47.00	14	46.89	47.00	-13	1,907	-0.68%
2026/01/15	1	42.80	3	42.90	42.75	-2	1,874	-0.11%
2026/01/14	5	44.37	22	45.28	43.50	-17	1,893	-0.90%
2026/01/13	22.2	43.94	10	43.98	44.05	12.2	1,803	0.68%
2026/01/12	1	38.75	30	39.47	40.05	-29	1,726	-1.68%
2026/01/08	4.4	37.83	1	38.45	37.65	3.4	1,921	0.18%
2026/01/07	2.1	37.72	2	37.73	37.90	0.1	1,915	0.01%
2026/01/06	13	37.77	3.4	38.39	37.85	9.6	1,905	0.51%
2026/01/05	4	37.86	0	0.00	38.15	4	1,902	0.21%
2026/01/02	0.1	39.19	0	0.00	38.50	0.1	1,895	0.00%
2025/12/31	2	38.10	8	37.85	37.85	-6	1,887	-0.32%
2025/12/30	2	38.25	9	38.25	38.30	-7	1,884	-0.37%
2025/12/29	0	0.00	9	38.75	38.75	-9	1,883	-0.48%
2025/12/26	3	38.42	0.1	38.70	39.60	2.9	1,889	0.15%
2025/12/24	0	0.00	3	40.15	39.95	-3	1,873	-0.16%
2025/12/23	4	40.40	6	40.32	40.20	-2	1,877	-0.11%
2025/12/22	1	39.25	12	39.06	39.15	-11	1,855	-0.59%
2025/12/19	2	38.30	0	0.00	38.30	2	1,859	0.11%
2025/12/18	0	37.90	0	0.00	37.80	0	1,868	0.00%
2025/12/17	10	38.70	0	0.00	38.30	10	1,912	0.52%
2025/12/16	1	40.50	0	0.00	39.10	1	1,917	0.05%
2025/12/15	6	38.98	12	39.88	40.00	-6	1,904	-0.32%
2025/12/12	1	38.30	5	39.05	38.25	-4	1,883	-0.21%
2025/12/11	7	37.90	1	37.60	37.60	6	1,880	0.32%
2025/12/10	1	39.10	0	0.00	38.85	1	1,873	0.05%
2025/12/09	0.4	39.60	0	0.00	39.55	0.4	1,883	0.02%
2025/12/08	3	39.90	0	0.00	38.80	3	1,885	0.16%
2025/12/05	1	40.30	3	40.80	40.20	-2	1,867	-0.11%
2025/12/04	18	40.35	0	0.00	41.10	18	1,859	0.97%
2025/12/01	1	38.50	0	0.00	38.70	1	1,863	0.05%
2025/11/28	25	39.95	25	39.26	39.30	0	1,883	0.00%
2025/11/27	1	39.80	1	40.10	40.40	0	1,915	0.00%
2025/11/26	0	0.00	1	38.75	40.35	-1	1,918	-0.05%
2025/11/25	3	37.53	2	38.00	38.45	1	1,925	0.05%
2025/11/24	3.1	39.40	2	38.05	38.05	1.1	1,949	0.06%
2025/11/21	5	39.23	3	39.88	39.80	2	1,945	0.10%
2025/11/20	3	39.30	0	0.00	38.40	3	1,911	0.16%
2025/11/18	5.2	41.67	11.3	41.70	41.40	-6.1	1,867	-0.33%
2025/11/17	4	39.70	0	0.00	39.70	4	1,751	0.23%
2025/11/14	2	44.10	0.2	44.10	44.10	1.8	1,795	0.10%
2025/11/12	6	49.96	1.1	49.17	49.00	4.9	2,049	0.24%
2025/11/11	2.1	51.86	1.2	53.34	50.70	0.9	2,007	0.05%
2025/11/07	2	56.30	0	0.00	56.30	2	1,988	0.10%
2025/11/06	0	0.00	3	57.53	57.40	-3	1,987	-0.15%
2025/11/05	2	57.30	0	0.00	57.40	2	1,997	0.10%
2025/11/04	0	0.00	3	59.30	58.80	-3	1,997	-0.15%
2025/11/03	0.2	60.20	0	0.00	59.50	0.2	1,998	0.01%
2025/10/29	2.1	60.01	5	58.92	60.00	-2.9	1,951	-0.15%
2025/10/28	0.1	59.27	0	0.00	58.60	0.1	1,947	0.01%
2025/10/27	1	60.80	0	0.00	59.90	1	1,939	0.05%
2025/10/23	2	60.30	0	0.00	60.50	2	1,933	0.10%
2025/10/17	5	62.60	3	62.00	60.90	2	1,966	0.10%
2025/10/16	3	60.90	0	0.00	61.00	3	1,939	0.15%
2025/10/15	1	60.20	0	0.00	59.30	1	1,936	0.05%
2025/10/14	15.2	62.91	36	62.55	61.10	-20.8	1,916	-1.09%
2025/10/13	32	60.60	3	59.50	60.60	29	1,797	1.61%
2025/10/07	5	55.10	5	54.30	54.90	0	2,062	0.00%
2025/10/03	1	54.20	2	55.00	54.20	-1	2,057	-0.05%
2025/10/02	1	55.00	0	0.00	54.90	1	2,050	0.05%
2025/10/01	2	55.30	0	0.00	55.40	2	2,055	0.10%
2025/09/30	0.1	56.10	2	55.30	56.30	-1.9	2,053	-0.09%
2025/09/24	0.1	57.70	0	0.00	57.30	0.1	2,043	0.00%
2025/09/23	3.1	57.10	3	57.40	57.10	0.1	2,032	0.00%