永道-KY (6863)-元大-永春券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
240.0
漲跌
▲6.0
漲幅
+2.56%
成交量
429張
產業
上市通信網路類股▼1.24%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	3	240.00	6	241.50	240.00	-3	761	-0.39%
2024/12/31	0	0.00	3	233.50	234.00	-3	766	-0.39%
2024/12/30	3	229.00	0	0.00	229.00	3	775	0.39%
2024/12/27	3	235.00	0	0.00	235.00	3	790	0.38%
2024/12/26	3	241.00	7	243.14	241.00	-4	799	-0.50%
2024/12/25	0	0.00	3	240.00	241.00	-3	799	-0.38%
2024/12/20	3	235.00	0	0.00	235.00	3	843	0.36%
2024/12/19	3	241.00	3	244.00	242.00	0	860	0.00%
2024/12/17	6	238.75	7	235.64	239.00	-1	990	-0.10%
2024/12/16	3	227.00	0	0.00	227.00	3	1,018	0.29%
2024/12/13	3	235.00	0	0.00	231.00	3	1,048	0.29%
2024/12/12	3	247.50	0	0.00	246.00	3	1,049	0.29%
2024/12/11	14	254.54	18	258.58	254.50	-4	1,035	-0.39%
2024/12/10	17	241.65	17	244.09	246.00	0	977	0.00%
2024/12/09	7	221.58	10	231.90	234.00	-3	925	-0.32%
2024/12/05	0	0.00	5	225.00	226.00	-5	936	-0.53%
2024/11/29	1	220.00	0	0.00	219.00	1	1,013	0.10%
2024/11/28	5	219.00	0	0.00	219.00	5	1,054	0.47%
2024/11/25	3	232.50	7	234.71	232.50	-4	1,102	-0.36%
2024/11/22	4	228.75	3	230.00	228.00	1	1,110	0.09%
2024/11/21	2	226.00	0	0.00	225.50	2	1,111	0.18%
2024/11/19	3	223.50	3	225.50	223.50	0	1,118	0.00%
2024/11/18	0	0.00	2	214.00	215.50	-2	1,119	-0.18%
2024/11/15	3	223.00	5	225.00	223.00	-2	1,126	-0.18%
2024/11/14	7	220.21	1	225.00	220.00	6	1,129	0.53%
2024/11/13	1	228.00	0	0.00	228.00	1	1,128	0.09%
2024/11/12	0	0.00	5	222.40	223.00	-5	1,127	-0.44%
2024/11/11	9.4	235.44	5	245.80	232.00	4.4	1,124	0.39%
2024/11/08	2.4	255.98	0	0.00	254.50	2.4	1,134	0.21%
2024/11/07	5	256.00	0	0.00	256.00	5	1,135	0.44%
2024/11/05	3	264.50	0	0.00	264.50	3	1,147	0.26%
2024/11/04	3	272.50	5	277.00	272.50	-2	1,169	-0.17%
2024/11/01	2	266.50	0	0.00	266.50	2	1,167	0.17%
2024/10/25	1	271.00	0	0.00	271.00	1	1,181	0.08%
2024/10/24	12	277.50	0	0.00	273.00	12	1,178	1.02%
2024/10/22	1	281.50	7	278.00	286.50	-6	1,141	-0.53%
2024/10/21	4	270.50	3	273.00	271.00	1	1,130	0.09%
2024/10/18	9	272.83	6	275.50	273.50	3	1,122	0.27%
2024/10/15	4	291.00	0	0.00	282.00	4	1,107	0.36%
2024/10/11	3	298.50	3	306.67	291.50	0	1,079	0.00%
2024/10/08	6	286.83	3	282.17	281.00	3	1,065	0.28%
2024/10/07	0	0.00	1	296.00	302.50	-1	1,044	-0.10%
2024/10/04	0	0.00	4	292.50	295.50	-4	1,048	-0.38%
2024/09/30	2	290.25	0	0.00	288.00	2	1,050	0.19%
2024/09/27	1	291.00	8	288.00	287.00	-7	1,044	-0.67%
2024/09/26	2	289.25	1	288.50	289.00	1	1,045	0.10%
2024/09/25	0	0.00	1	289.00	293.50	-1	1,056	-0.09%
2024/09/24	0	0.00	2	295.25	295.50	-2	1,044	-0.19%
2024/09/23	5.3	286.86	5.1	285.44	287.00	0.2	1,023	0.02%
2024/09/20	9	300.62	13	309.77	285.00	-4	1,010	-0.40%
2024/09/19	10	291.95	6	292.08	299.50	4	922	0.43%
2024/09/18	6	280.75	5	274.50	272.50	1	898	0.11%
2024/09/16	9	276.72	12	274.67	274.00	-3	873	-0.34%
2024/09/13	2	260.00	5	259.50	260.00	-3	838	-0.36%
2024/09/12	8	254.38	0	0.00	254.50	8	827	0.97%
2024/09/10	2	251.25	0.1	245.50	245.00	1.9	844	0.23%
2024/09/09	5	256.50	8	252.31	258.00	-3	845	-0.35%
2024/09/06	3	242.50	0.5	244.50	242.50	2.5	839	0.30%
2024/09/05	1	251.00	0.5	246.79	249.00	0.5	850	0.06%
2024/09/04	3	254.83	1.2	248.83	248.00	1.8	869	0.20%
2024/09/03	1	260.00	6	261.08	261.00	-5	885	-0.56%
2024/09/02	9.2	255.68	2	251.01	267.00	7.2	910	0.79%
2024/08/30	7	250.28	8	251.94	254.50	-1	901	-0.11%
2024/08/29	8	240.63	6	237.50	237.50	2	888	0.22%
2024/08/28	4	235.38	8	233.75	234.00	-4	886	-0.45%
2024/08/27	13	228.15	12	226.04	228.00	1	897	0.11%
2024/08/26	9	222.94	12	220.33	220.50	-3	889	-0.34%
2024/08/23	8	212.31	11	210.14	212.50	-3	879	-0.34%
2024/08/22	10	214.85	7	213.93	215.00	3	875	0.34%
2024/08/20	3	207.00	2	211.00	207.50	1	869	0.12%
2024/08/19	0	0.00	8	202.75	205.00	-8	864	-0.93%
2024/08/15	3	193.00	3	201.00	192.50	0	858	0.00%
2024/08/14	3	195.50	1	203.00	195.50	2	860	0.23%
2024/08/13	6	195.50	6	197.00	198.00	0	860	0.00%
2024/08/12	2	183.00	0	0.00	192.00	2	876	0.23%
2024/08/09	3	193.50	3	197.00	192.00	0	891	0.00%
2024/08/08	3	192.00	2	192.00	190.00	1	967	0.10%
2024/08/07	5	205.60	6	204.50	206.50	-1	1,001	-0.10%
2024/08/06	8	196.06	0	0.00	193.00	8	1,032	0.77%
2024/08/02	8	235.00	0	0.00	226.00	8	1,006	0.79%
2024/08/01	0.1	229.59	20	235.68	241.50	-19.9	995	-2.00%
2024/07/31	0	0.00	3	218.00	220.50	-3	982	-0.31%
2024/07/30	3	214.00	0	0.00	214.00	3	979	0.31%
2024/07/26	6	218.25	3	219.50	219.00	3	974	0.31%
2024/07/23	1	223.00	0	0.00	227.50	1	973	0.10%
2024/07/22	3	225.00	0	0.00	222.00	3	975	0.31%
2024/07/19	4	234.63	3	238.00	230.00	1	968	0.10%
2024/07/18	6	232.50	4.3	233.05	234.00	1.7	964	0.18%
2024/07/17	9	234.50	5	236.00	237.00	4	960	0.42%
2024/07/16	6	238.42	9	240.72	239.50	-3	950	-0.32%
2024/07/12	9	235.00	5	232.00	236.00	4	941	0.42%
2024/07/11	6	235.42	5	242.00	235.00	1	937	0.11%
2024/07/10	16	239.34	12	244.04	236.50	4	929	0.43%
2024/07/09	3	233.00	4	240.38	235.00	-1	917	-0.11%
2024/07/08	9	239.33	3	240.00	237.00	6	912	0.66%
2024/07/05	0	263.00	1	255.01	253.00	-1	902	-0.11%
2024/07/04	6	237.76	4	242.00	249.00	2	902	0.23%
2024/07/03	2	248.00	2	245.00	245.00	0	888	0.00%
2024/07/02	1	249.00	1	249.50	249.50	0	883	0.00%
2024/06/28	2	239.75	6	244.50	239.50	-4	859	-0.47%
2024/06/26	0	0.00	10	245.80	245.00	-10	846	-1.18%
2024/06/25	3	242.00	0	0.00	241.50	3	842	0.36%
2024/06/24	7	251.43	2	251.25	250.00	5	833	0.60%
2024/06/21	1	244.01	2	248.50	246.50	-1	822	-0.12%
2024/06/20	3	234.00	3	237.00	241.00	0	813	0.00%
2024/06/19	1	239.00	0	0.00	237.00	1	811	0.12%
2024/06/18	0.3	245.93	0	0.00	243.00	0.3	807	0.03%
2024/06/17	6.1	229.17	6	232.50	239.00	0.1	790	0.01%
2024/06/13	3	216.50	5	220.40	226.50	-2	773	-0.26%
2024/06/12	3	222.33	0	0.00	221.50	3	782	0.38%
2024/06/11	9	227.56	11	221.64	222.00	-2	796	-0.25%
2024/06/07	8	248.11	8	244.63	243.00	0	795	0.00%
2024/06/06	4	237.75	10	230.50	240.50	-6	784	-0.76%
2024/06/05	10	219.40	8	225.44	219.00	2	743	0.27%
2024/06/04	11	228.95	25	225.96	229.50	-14	721	-1.94%
2024/06/03	16	207.31	8	210.13	209.00	8	703	1.14%
2024/05/31	2	214.50	2	212.50	212.50	0	686	0.00%
2024/05/30	13	235.61	5	236.02	236.00	8	662	1.21%
2024/05/28	0	0.00	4	216.38	221.00	-4	657	-0.61%
2024/05/27	0	217.00	0.1	209.00	217.00	-0.1	654	-0.01%
2024/05/23	0.1	209.50	0	0.00	212.00	0.1	656	0.02%
2024/05/22	6	209.25	1	209.00	208.50	5	658	0.76%
2024/05/21	0	0.00	1	215.00	215.00	-1	656	-0.15%
2024/05/20	5	220.00	7	218.93	220.50	-2	655	-0.31%
2024/05/17	12	220.13	12	216.38	215.00	0	653	0.00%
2024/05/16	0	0.00	1	215.00	217.00	-1	661	-0.15%
2024/05/15	1	218.00	13	213.50	211.50	-12	650	-1.84%
2024/05/14	0	0.00	1	196.24	204.00	-1	600	-0.17%
2024/05/13	0	188.00	18	188.81	189.00	-18	543	-3.31%
2024/05/10	11	172.00	23	171.87	172.00	-12	518	-2.32%
2024/05/09	5	157.50	0	0.00	156.50	5	479	1.04%
2024/05/06	0	0.00	1	151.00	150.50	-1	473	-0.21%
2024/05/02	6	144.50	0	0.00	145.50	6	477	1.26%
2024/04/29	1	146.00	1	145.50	145.50	0	498	0.00%
2024/04/26	1	145.00	0	0.00	146.00	1	520	0.19%
2024/04/19	1	140.50	0	0.00	139.50	1	528	0.19%
2024/04/11	0	0.00	1	150.50	152.00	-1	536	-0.19%
2024/04/10	2	153.99	0	0.00	151.50	2	531	0.38%
2024/04/08	2	147.00	0	0.00	146.50	2	521	0.38%
2024/04/02	0	0.00	1	148.00	147.50	-1	521	-0.19%
2024/03/28	1	147.50	0	0.00	145.00	1	527	0.19%
2024/03/27	1	152.00	0	0.00	148.00	1	524	0.19%
2024/03/26	2	146.50	0	0.00	148.00	2	519	0.39%
2024/03/25	1	147.50	4	148.00	148.00	-3	514	-0.58%
2024/03/22	2	146.00	0	0.00	145.00	2	513	0.39%
2024/03/21	1	145.00	0	0.00	145.00	1	511	0.20%
2024/03/19	3	144.33	0.2	148.00	143.00	2.8	504	0.55%
2024/03/15	3.2	148.88	0	0.00	147.00	3.2	497	0.64%
2024/03/14	17	158.59	0	0.00	157.00	17	479	3.55%
2024/03/13	13	171.69	14	174.93	174.00	-1	450	-0.22%
2024/03/12	31	169.94	3	170.50	170.50	28	423	6.61%
2024/03/08	0	0.00	1	157.00	156.50	-1	400	-0.25%
2024/03/04	1	155.50	0	0.00	155.00	1	401	0.25%
2024/02/29	0	158.50	0	0.00	159.00	0	395	0.00%
2024/02/23	15	164.40	0	0.00	164.00	15	428	3.50%
2024/02/19	1	168.00	0	0.00	162.50	1	410	0.24%
2024/02/02	0	166.00	0	166.00	164.50	0	355	0.00%
2024/02/01	10	154.50	0	0.00	154.50	10	341	2.93%
2024/01/30	10	152.00	0	0.00	150.50	10	342	2.92%
2024/01/29	11	152.95	1	155.00	152.00	10	340	2.94%
2024/01/26	5	153.00	0	0.00	153.00	5	337	1.48%
2024/01/25	1	155.00	0	0.00	153.00	1	330	0.30%
2024/01/19	3	147.83	0	0.00	147.00	3	289	1.04%
2024/01/18	0	0.00	0.2	150.00	148.50	-0.2	285	-0.07%
2024/01/16	0.2	145.00	0	0.00	144.00	0.2	272	0.08%
2024/01/12	1	144.50	0	0.00	145.00	1	279	0.36%
2024/01/08	0	139.50	0	0.00	139.00	0	261	0.00%