台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    5,469
  • 產業
    上市 通信網路類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28623.58223.8523.65412,1090.03%
2024/03/275.323.41323.5823.552.312,0980.02%
2024/03/265.624.232424.6423.40-18.412,094-0.15%
2024/03/251025.20225.2525.20812,0880.07%
2024/03/224.225.123.525.0924.900.712,2320.01%
2024/03/21325.834.525.6025.60-1.512,191-0.01%
2024/03/207.425.29525.3625.402.412,1860.02%
2024/03/1965.126.386026.5825.955.112,3250.04%
2024/03/1824.325.4617.125.2425.357.212,2620.06%
2024/03/157.428.0000.0028.007.412,6250.06%
2024/03/1421.131.5917.131.5831.10412,6700.03%
2024/03/1349.233.573333.3032.9516.212,4210.13%
2024/03/12732.562.533.3533.554.511,1240.04%
2024/03/111029.33330.4830.50710,6260.07%
2024/03/081027.853127.8727.75-2110,468-0.20%
2024/03/071327.707.127.6227.005.910,1800.06%
2024/03/0690.129.406529.5729.2025.19,8520.25%
2024/03/053728.2744.229.0829.25-7.28,938-0.08%
2024/03/04226.33626.5926.60-48,323-0.05%
2024/03/01224.051023.4024.20-88,062-0.10%
2024/02/29323.5700.0023.4037,9240.04%
2024/02/2600.000.423.7923.50-0.47,890-0.01%
2024/02/23324.25224.2523.9017,9000.01%
2024/02/21324.00224.3024.0017,8680.01%
2024/02/20123.708024.3023.95-797,801-1.01%
2024/02/16123.6000.0023.7017,5300.01%
2024/02/05424.19224.8024.1527,4350.03%
2024/02/02223.00223.3023.4007,3120.00%
2024/02/016622.671223.7322.60547,3610.73%
2024/01/312024.33124.0024.45197,1090.27%
2024/01/301023.67223.8323.6587,0020.11%
2024/01/2900.00423.2623.65-46,916-0.06%
2024/01/2600.00822.6022.55-86,855-0.12%
2024/01/25522.7100.0022.5556,8620.07%
2024/01/24522.79022.8522.5556,8300.07%
2024/01/23122.700.122.8022.650.96,8010.01%
2024/01/22323.10523.3123.10-26,754-0.03%
2024/01/1900.00123.2022.95-16,692-0.01%
2024/01/181.123.17123.2022.950.16,6520.00%
2024/01/17123.00122.8022.8006,5720.00%
2024/01/16322.30422.4522.45-16,513-0.02%
2024/01/1500.001922.4122.30-196,476-0.29%
2024/01/11621.4200.0021.9566,4120.09%
2024/01/101122.0900.0021.75116,3600.17%
2024/01/091221.95921.7921.6036,2000.05%
2024/01/08923.391122.7622.60-26,059-0.03%
2024/01/05125.051225.1524.65-115,793-0.19%
2024/01/0400.00124.0523.90-15,504-0.02%
2024/01/03124.05323.9024.00-25,440-0.04%
2024/01/0200.00523.9024.30-55,376-0.09%
2023/12/29324.35224.7824.2015,2640.02%
2023/12/28123.901523.7323.90-144,999-0.28%
2023/12/27123.2000.0023.1014,8380.02%
2023/12/25223.5300.0022.9024,7520.04%
2023/12/2200.00223.3023.30-24,576-0.04%
2023/12/21323.4800.0023.2534,5170.07%
2023/12/2000.00223.5523.35-24,422-0.05%
2023/12/192.123.30223.0023.350.14,2490.00%
2023/12/18522.20122.8022.1544,0330.10%
2023/12/15222.55622.7122.40-43,973-0.10%
2023/12/141123.35722.8022.7043,8870.10%
2023/12/13524.102623.9323.95-213,603-0.58%
2023/12/1213323.7115023.9123.75-173,226-0.53% 大買/大賣/
2023/12/11122.05422.2122.35-32,403-0.12%
2023/12/0800.0028.120.5020.35-28.12,314-1.21%
2023/12/07220.20120.5020.2012,2230.04%
2023/12/064120.1500.0020.25412,1751.88%
2023/12/051719.5200.0020.10172,1190.80%
2023/12/04419.9300.0019.7042,0900.19%
2023/11/30219.75219.8019.8502,0390.00%
2023/11/2900.00119.8019.55-12,034-0.05%
2023/11/281019.7500.0019.60102,0360.49%
2023/11/2700.00219.6019.45-22,028-0.10%
2023/11/2400.001119.3919.55-112,019-0.54%
2023/11/22120.10219.9819.95-11,929-0.05%
2023/11/21219.50319.4319.40-11,855-0.05%
2023/11/20718.7100.0018.8071,7150.41%
2023/11/1500.00318.5018.40-31,664-0.18%
2023/11/14218.884.118.5418.75-2.11,621-0.13%
2023/11/13117.5000.0017.7511,5020.07%
2023/11/10218.0100.0017.4521,4780.14%
2023/11/09218.38518.2618.40-31,421-0.21%
2023/11/0600.00217.8317.85-21,291-0.15%
2023/11/0300.00617.7517.75-61,291-0.46%
2023/11/0200.001017.4517.35-101,280-0.78%
2023/11/01316.85216.8516.8011,2520.08%
2023/10/31216.9000.0016.7021,2500.16%
2023/10/302.217.5520.117.5517.45-17.91,242-1.44%
2023/10/270.517.9000.0017.800.51,2450.04%
2023/10/25218.1500.0018.1521,2520.16%
2023/10/241018.20817.7018.1021,2450.16%
2023/10/131018.6500.0018.50101,3730.73%
2023/10/12118.3000.0018.4011,4650.07%
2023/10/061119.290.119.2519.30111,4760.74%
2023/10/05219.0500.0019.1521,4720.14%
2023/10/03119.300.119.4219.2011,4210.07%
2023/09/252.118.3000.0018.252.11,4220.15%
2023/09/22218.9000.0018.7521,4120.14%
2023/09/2000.001719.0318.95-171,411-1.20%
2023/09/1900.00320.1519.50-31,393-0.22%
2023/09/183.120.01319.8019.700.11,3410.01%
2023/09/1500.001.119.3819.25-1.11,291-0.09%
2023/09/1400.00419.1519.05-41,226-0.33%
2023/09/131218.6300.0018.65121,1901.01%
2023/09/12518.40618.3318.40-11,156-0.09%
2023/09/11317.85217.9517.9011,1490.09%
2023/09/06218.2000.0018.1021,2430.16%
2023/09/041018.151418.1418.10-41,311-0.30%
2023/08/3000.005018.1018.15-501,464-3.41%
2023/08/295018.30118.3518.10491,4893.29%
2023/08/28117.8500.0017.8511,5330.07%
2023/08/14115.9000.0015.9012,2200.05%
2023/08/11216.25216.5016.2502,2920.00%
2023/07/31417.3000.0017.3542,8670.14%
2023/07/26016.9000.0016.7002,8790.00%
2023/07/2000.00417.8517.80-42,948-0.14%
2023/07/1700.001019.6519.80-102,809-0.36%
2023/07/071118.88119.0018.75102,6570.38%
2023/07/0500.00118.6018.65-12,619-0.04%
2023/06/21118.0000.0017.9012,5010.04%
2023/06/2000.00618.1018.05-62,490-0.24%
2023/06/19617.8500.0017.8062,4770.24%
2023/06/14317.4000.0017.5032,4390.12%
2023/06/12517.75317.7017.7022,3990.08%
2023/06/08119.00319.0018.75-22,299-0.09%
2023/06/07820.361520.2219.80-72,243-0.31%
2023/06/06119.1500.0019.6012,1180.05%
2023/06/0500.00119.3519.55-12,077-0.05%
2023/06/02319.5500.0019.5532,0490.15%
2023/06/0100.00719.9019.50-72,016-0.35%
2023/05/311420.06919.8619.9051,9450.26%
2023/05/301619.831119.7719.9551,8600.27%
2023/05/267.118.2700.0018.057.11,5870.45%
2023/05/25318.45418.7018.65-11,532-0.07%
2023/05/22318.35717.8518.25-41,345-0.30%
2023/05/1900.00117.8017.70-11,279-0.08%
2023/05/18817.93317.7517.7051,2380.40%
2023/05/1700.00117.5017.85-11,161-0.09%
2023/05/16417.78117.6017.8531,0780.28%
2023/05/15817.641017.5517.40-2943-0.21%
2023/05/121415.971416.4716.5506640.00%
2023/05/111515.881515.3815.0505290.00%
2023/05/09115.0500.0015.0014490.22%
2023/04/280.215.7000.0015.500.23820.05%
2023/04/21114.9000.0014.9512510.40%
2023/04/1900.00115.7015.60-1239-0.42%
2023/03/280.414.6500.0014.450.41780.22%
2023/03/210.514.5500.0014.650.51700.29%
2023/03/16214.2000.0014.1521771.13%
2023/03/01114.8000.0014.6512650.38%
2022/12/2600.00114.3014.35-1319-0.31%
2022/12/21114.2000.0014.2013330.30%
2022/12/19014.6500.0014.5003400.00%
2022/11/1600.00314.3014.25-3349-0.86%
2022/10/2600.00014.0013.7508670.00%
2022/10/11114.3000.0014.2018830.11%
2022/10/0400.00114.7014.55-1885-0.11%
2022/09/281.113.7000.0013.501.19120.12%
2022/09/23114.8000.0014.8019190.11%
2022/09/21115.3000.0015.1519260.11%
2022/09/1300.00216.2016.15-2937-0.21%
2022/09/1200.00215.7016.20-2938-0.21%
2022/09/07115.0500.0015.0519240.11%
2022/09/06215.7000.0015.3029250.22%
2022/08/31516.25216.3016.2539330.32%
2022/08/24116.2000.0016.1011,1130.09%
2022/08/10316.6800.0016.8531,0090.30%
2022/08/0900.00416.4016.30-4862-0.46%
2022/08/082416.282516.1516.10-1760-0.13%
2022/08/0500.00114.8514.90-1654-0.15%
2022/08/02114.5500.0014.5016360.16%
2022/07/280.114.5500.0014.400.16390.01%
2022/07/26214.301014.4514.30-8644-1.24%
2022/07/2000.00214.5514.25-2646-0.31%
2022/07/18114.4500.0014.4016480.15%
2022/07/040.113.9500.0013.500.16230.02%
2022/07/011213.9200.0013.75126251.92%
2022/06/2900.00215.0015.05-2616-0.32%
2022/06/22015.4500.0014.9507050.00%
2022/06/09516.4000.0016.4556890.72%
2022/06/07416.65216.5016.7026350.31%
2022/05/30116.30116.1516.1505590.00%
2022/05/24116.50116.3516.1005900.00%
2022/05/1300.00215.2015.20-2592-0.34%
2022/05/0900.00115.6015.25-1609-0.16%
2022/05/041.116.0600.0015.901.16920.16%
2022/04/2800.00215.8015.70-2709-0.28%
2022/04/25016.00115.9515.90-1710-0.14%
2022/04/20017.5500.0016.7007400.00%
2022/04/1500.00216.3516.40-2809-0.25%
2022/04/08017.2500.0016.8501,2630.00%
2022/04/0700.00116.8516.65-11,273-0.08%
2022/04/06117.0000.0017.0011,2800.08%
2022/03/29517.85317.6017.6021,3900.14%
2022/03/2300.00117.6517.65-11,344-0.07%
2022/03/17017.2500.0017.2501,4830.00%
2022/03/16116.6000.0017.0011,4910.07%
2022/03/1500.00316.6516.65-31,539-0.19%
2022/03/080.216.9500.0016.500.21,6330.01%
2022/03/0100.00218.1018.30-21,790-0.11%
2022/02/24517.8000.0017.8052,2030.23%
2022/02/2300.00118.6018.60-12,303-0.04%
2022/02/22118.2000.0018.3012,3680.04%
2022/02/2100.00518.6018.90-52,473-0.20%
2022/02/14218.3300.0018.4023,1500.06%
2022/02/10019.15119.2019.15-13,168-0.03%
2022/02/0900.00219.2519.15-23,171-0.06%
2022/02/0800.00319.1319.10-33,187-0.09%
2022/01/26217.6300.0017.5523,2230.06%
2022/01/21118.6500.0018.3013,2730.03%
2022/01/14118.6000.0018.7013,4740.03%
2022/01/07219.4000.0019.3523,3990.06%
2022/01/0500.001020.6620.55-103,336-0.30%
2022/01/03519.6200.0019.6052,9730.17%
2021/12/30519.8500.0019.8552,9790.17%
2021/12/2900.00120.0520.05-12,998-0.03%
2021/12/27220.451220.0520.30-103,010-0.33%
2021/12/24319.5500.0019.4032,9930.10%
2021/12/23119.2000.0019.4013,1150.03%
2021/12/22119.15119.1519.1503,5050.00%
2021/12/17119.7000.0019.7013,7560.03%
2021/12/1600.00220.1020.20-23,742-0.05%
2021/12/13320.47220.4520.3013,6720.03%
2021/12/10119.4000.0019.5513,5960.03%
2021/12/07119.3500.0019.2513,5160.03%
2021/11/3000.00119.6019.60-13,383-0.03%
2021/11/26119.35719.3119.55-63,297-0.18%
2021/11/2500.00320.6320.30-33,245-0.09%
2021/11/241120.13220.6020.9093,2020.28%
2021/11/231921.872220.9320.00-33,118-0.10%
2021/11/22220.85120.9020.9012,7720.04%
2021/11/1900.001019.2519.00-102,662-0.38%
2021/11/18419.68420.3519.6502,6050.00%
2021/11/171321.17521.7021.1082,4950.32%
2021/11/161118.831020.2020.3512,1490.05%
2021/11/12518.4500.0017.9551,8880.26%
2021/11/1100.00118.5518.40-11,879-0.05%
2021/11/0900.001017.8517.85-101,833-0.55%
2021/11/0500.00318.1318.10-31,820-0.16%
2021/11/04118.75218.5318.40-11,807-0.06%
2021/11/02318.0000.0017.5531,8820.16%
2021/11/01118.05118.1018.1001,8630.00%
2021/10/2500.00117.5017.70-11,718-0.06%
2021/10/21116.4000.0016.3511,6600.06%
2021/10/150.116.3500.0016.300.11,7800.01%
2021/10/0700.00116.4516.45-11,862-0.05%
2021/10/05116.6000.0016.8511,8730.05%
2021/10/04117.0500.0016.8011,8580.05%
2021/10/0100.00717.6516.85-71,834-0.38%
2021/09/301.618.54318.9018.40-1.41,779-0.08%
2021/09/294418.873318.9819.40111,6550.66%
2021/09/283318.06218.6518.90311,2682.44%
2021/09/0800.00115.7015.60-11,057-0.09%
2021/08/1700.00515.7015.30-51,299-0.38%
2021/08/1600.001515.6515.70-151,302-1.15%
2021/08/10116.9000.0016.9511,3220.08%
2021/08/09117.45117.4517.2001,3480.00%
2021/08/06217.58117.6517.7011,3530.07%
2021/08/0500.00117.3517.15-11,208-0.08%
2021/07/1600.00217.6017.45-21,418-0.14%
2021/07/1400.00517.2517.20-51,471-0.34%
2021/07/1300.00317.9317.90-31,497-0.20%
2021/07/12217.1800.0017.0521,5160.13%
2021/07/0900.00517.3017.30-51,534-0.33%
2021/07/051218.1000.0018.00121,7800.67%
2021/07/0200.00117.6517.60-11,822-0.05%
2021/06/2400.00118.2018.10-11,914-0.05%
2021/06/2300.00117.7517.95-11,910-0.05%
2021/06/2200.00417.5517.30-41,916-0.21%
2021/06/1700.00118.1018.10-11,959-0.05%
2021/06/15118.00717.9718.00-61,997-0.30%
2021/06/11218.05218.2518.0002,0530.00%
2021/06/101418.55318.5218.05112,0560.53%
2021/06/0900.00117.8017.70-12,011-0.05%
2021/06/0400.00518.0018.00-52,027-0.25%
2021/06/0200.00118.0018.05-12,054-0.05%
2021/06/01518.4100.0018.6052,0340.25%
2021/05/31518.751818.7418.75-131,992-0.65%
2021/05/28117.20317.3017.05-21,941-0.10%
2021/05/21516.1000.0015.9552,0400.25%
2021/05/1300.000.115.5815.60-0.12,1360.00%
2021/05/12215.280.116.4515.301.92,1270.09%
2021/05/111017.4800.0016.90102,0910.48%
2021/05/10019.2500.0018.5502,0680.00%
2021/05/0700.00418.7019.00-42,082-0.19%
2021/05/06018.7000.0018.1002,0780.00%
2021/05/0500.00718.5018.30-72,109-0.33%
2021/05/04818.45418.8518.5042,1180.19%
2021/04/28222.10122.1022.1512,1330.05%
2021/04/2700.00421.4521.80-42,287-0.17%
2021/04/230.121.00121.2021.05-0.92,492-0.04%
2021/04/22521.4500.0021.0052,5590.20%
2021/04/21122.55122.0522.1502,7120.00%
2021/04/2000.00222.6022.55-22,756-0.07%
2021/04/19622.4100.0022.3062,8880.21%
2021/04/1600.00222.3522.40-22,933-0.07%
2021/04/1500.00121.5021.70-12,975-0.03%
2021/04/14221.280.521.1521.351.53,0420.05%
2021/04/130.122.25321.7021.70-2.93,216-0.09%
2021/04/1219.322.193.422.4722.5015.93,6980.43%
2021/04/0911.221.0500.0021.0011.23,9430.28%
2021/04/08121.4000.0021.4514,0800.02%
2021/04/0700.00121.1020.85-14,044-0.02%
2021/03/2400.00221.0521.00-24,607-0.04%
2021/03/23221.5000.0021.0024,9560.04%
2021/03/22221.5000.0021.5025,0190.04%
2021/03/1800.00521.3021.35-55,209-0.10%
2021/03/1700.001921.0021.50-195,257-0.36%
2021/03/1600.00320.8020.75-35,356-0.06%
2021/03/15120.8000.0020.8015,5240.02%
2021/03/11120.95220.8520.95-15,712-0.02%
2021/03/10221.0000.0020.6525,8960.03%
2021/03/0900.00220.6020.50-25,936-0.03%
2021/03/051921.6400.0021.75196,3050.30%
2021/03/0300.002521.4522.15-256,453-0.39%
2021/02/26922.27222.0822.2076,6310.11%
2021/02/25222.2000.0022.1526,6230.03%
2021/02/2200.00222.5022.60-26,703-0.03%
2021/02/19422.13222.2522.1526,7440.03%
2021/02/182622.2500.0022.20266,8910.38%
2021/02/0500.00120.8520.80-17,153-0.01%
2021/01/2900.00220.5520.30-27,088-0.03%
2021/01/2700.00221.1021.15-27,049-0.03%
2021/01/26221.031020.7220.50-87,004-0.11%
2021/01/25320.5500.0021.0536,9740.04%
2021/01/22220.451320.4820.60-116,934-0.16%
2021/01/21620.53621.0420.4506,9100.00%
2021/01/201121.641020.4520.4016,8270.01%
2021/01/191122.871223.1422.55-16,622-0.02%
2021/01/152825.91125.7025.80276,3540.42%
2021/01/142026.603826.4526.60-186,273-0.29%
2021/01/121226.36226.2026.20106,0020.17%
2021/01/11225.68225.9026.2005,8290.00%
2021/01/081625.742525.6325.50-95,736-0.16%
2021/01/0700.00326.6026.60-35,635-0.05%
2021/01/06826.841027.0026.75-25,537-0.04%
2021/01/054328.341628.4028.20275,3280.51%
2021/01/046825.0690.225.8227.00-22.24,799-0.46%
2020/12/311824.14823.8624.55104,4070.23%
2020/12/2900.00223.1023.10-24,210-0.05%
2020/12/28323.52323.2823.1504,1760.00%
2020/12/251023.132023.1023.20-104,128-0.24%
2020/12/241523.08723.1323.0084,0720.20%
2020/12/22824.111523.6922.80-73,982-0.18%
2020/12/21324.071224.0423.95-93,881-0.23%
2020/12/181924.241124.2524.2583,7950.21%
2020/12/172223.712623.8823.80-43,543-0.11%
2020/12/16522.49822.4522.35-33,186-0.09%
2020/12/15322.38422.0521.90-13,101-0.03%
2020/12/141522.761422.6922.6513,0470.03%
2020/12/113622.023521.4922.0012,8630.03%
2020/12/102122.481422.0021.9572,7910.25%
2020/12/09321.571921.4622.45-162,641-0.61%
2020/12/081621.402621.3321.55-102,466-0.41%
2020/12/072720.7514.820.9721.4012.22,3860.51%
2020/12/041120.765920.6520.75-482,269-2.11%
2020/12/03819.76419.7019.6042,1020.19%
2020/12/02920.393320.4319.90-242,081-1.15%
2020/12/01319.934420.1920.50-411,915-2.14%
2020/11/30519.451.819.3119.353.21,6800.19%
2020/11/27418.71618.7818.75-21,559-0.13%
2020/11/261718.76218.5318.80151,5320.98%
2020/11/25318.40118.5018.4021,4330.14%
2020/11/2400.00118.2018.00-11,323-0.08%
2020/11/231418.581018.6118.3541,3030.30%
2020/11/20118.050.218.0017.950.81,2150.06%
2020/11/180.517.93118.0017.95-0.51,158-0.05%
2020/11/171418.41418.6818.30101,0880.92%
2020/11/16317.682018.4319.00-17931-1.82%
2020/11/13717.54617.3817.3017260.14%
2020/11/12116.85116.9516.7005910.00%
2020/11/10215.55115.5515.6015490.18%
2020/11/0900.00115.3515.50-1549-0.18%
2020/11/06115.552115.3815.40-20552-3.62%
2020/11/0300.00215.6515.60-2614-0.33%
2020/10/2600.00216.3016.30-2636-0.31%
2020/10/23516.35116.5016.5046400.62%
2020/10/221216.48116.4016.35116541.68%
2020/10/16216.4300.0016.2527100.28%
2020/10/1500.00116.5516.55-1721-0.14%
2020/10/1200.002516.1516.10-25764-3.27%
2020/10/08216.60216.6016.6007920.00%
2020/10/0600.00416.5316.50-4846-0.47%
2020/09/28116.1000.0016.1511,0150.10%
2020/09/2400.004016.6816.45-401,233-3.24%
2020/09/1800.00117.7517.90-11,558-0.06%
2020/09/14617.44717.9617.80-11,755-0.06%
2020/09/1000.00117.6517.65-11,785-0.06%
2020/09/09217.60817.8117.95-61,791-0.34%
2020/09/081117.661117.7818.1001,7920.00%
2020/09/071018.38518.0817.8051,7800.28%
2020/09/04217.4500.0017.5021,7700.11%
2020/09/0300.00218.0317.70-21,800-0.11%
2020/09/0200.00117.7017.70-11,900-0.05%
2020/08/27217.45217.5517.5002,0550.00%
2020/08/26617.43217.4817.5042,0610.19%
2020/08/25617.4300.0017.4562,0850.29%
2020/08/18217.45817.5317.35-62,199-0.27%
2020/08/13217.10417.0517.05-22,500-0.08%
2020/08/1200.00117.1517.15-12,649-0.04%
2020/08/11417.5300.0017.1042,8930.14%
2020/08/07418.10517.8017.80-13,215-0.03%
2020/08/06318.2000.0018.1033,2360.09%
2020/08/04217.80217.9017.8003,3000.00%
2020/08/03417.61417.7517.7003,3270.00%
2020/07/3000.00117.5517.55-13,390-0.03%
2020/07/28616.90216.8016.7543,5990.11%
2020/07/27517.501017.1517.15-53,665-0.14%
2020/07/24518.351018.2817.75-53,706-0.13%
2020/07/23418.4500.0018.4043,7310.11%
2020/07/21418.45118.2518.2033,7470.08%
2020/07/20117.601717.5318.35-163,772-0.42%
2020/07/17718.1900.0017.7573,7580.19%
2020/07/16318.2000.0018.2033,7490.08%
2020/07/151018.134518.1618.20-353,735-0.94%
2020/07/142518.561018.2518.25153,7100.40%
2020/07/133019.032318.8918.8573,6920.19%
2020/07/101619.603519.0919.10-193,660-0.52%
2020/07/094819.99520.4019.80433,6351.18%
2020/07/082319.903520.0519.85-123,600-0.33%
2020/07/075420.08621.0320.00483,5631.35%
2020/07/065020.573620.5620.75143,4950.40%
2020/07/031719.311719.6419.6503,3320.00%
2020/07/021219.023319.3319.35-213,275-0.64%
2020/07/012419.433819.6519.20-143,230-0.43%
2020/06/301519.066319.2019.65-483,108-1.54%
2020/06/29618.181418.3318.40-82,947-0.27%
2020/06/241018.251718.4918.30-72,928-0.24%
2020/06/233018.34618.7318.25242,9120.82%
2020/06/221618.672318.8618.75-72,874-0.24%
2020/06/191917.831018.0118.0092,7700.32%
2020/06/18817.63617.6517.7522,7340.07%
2020/06/17117.60117.9017.6002,7200.00%
2020/06/1600.00316.9817.15-32,696-0.11%
2020/06/15316.781016.6016.70-72,704-0.26%
2020/06/113417.361816.8516.80162,6980.59%
2020/06/101417.6500.0017.55142,6810.52%
2020/06/09318.174118.1918.10-382,671-1.42%
2020/06/08617.47717.9217.95-12,567-0.04%
2020/06/05217.65617.5817.70-42,543-0.16%
2020/06/041417.742317.1517.80-92,528-0.36%
2020/06/03417.1000.0017.2042,4400.16%
2020/06/01816.85116.9516.8072,4000.29%
2020/05/292316.4500.0016.35232,3740.97%
2020/05/282716.82516.7516.75222,3570.93%
2020/05/27516.87417.0517.1012,3380.04%
2020/05/265017.12716.8916.80432,3041.87%
2020/05/25317.13316.9017.0002,2700.00%
2020/05/22917.298616.8116.65-772,221-3.47%
2020/05/211618.434218.2918.40-262,064-1.26%
2020/05/204819.2900.0018.90482,0002.40%
2020/05/193619.91619.8520.00301,8981.58%
2020/05/182020.4721720.3620.80-1971,744-11.29% 大賣/鉅額交易
2020/05/152418.8310119.0719.25-771,489-5.17% 大賣/
2020/05/145619.804019.7318.55161,3371.20%
2020/05/133817.97718.1818.05311,1222.76%
2020/05/1121017.84417.7817.602061,07919.08% 大買/鉅額交易
2020/05/08217.3500.0017.5021,0140.20%
2020/05/071117.74118.0517.65109791.02%
2020/05/062217.731018.3017.55129421.27%
2020/05/056117.624418.3117.60179101.87%
2020/05/04917.437416.2617.90-65798-8.14%
2020/04/302215.5600.0016.40226943.17%
2020/04/297015.1000.0014.957061511.38%
2020/04/24113.20213.3013.35-1533-0.19%
2020/04/23412.65412.3513.2004960.00%
2020/04/21212.00411.8512.00-2491-0.41%
2020/04/17313.2500.0012.7035020.60%
2020/04/1400.00112.3012.90-1499-0.20%
2020/04/13112.1500.0012.1014990.20%
2020/04/091612.2900.0012.05165342.99%
2020/03/3100.00111.0011.20-11,044-0.10%
2020/03/2700.00111.0010.95-11,071-0.09%
2020/03/2600.00211.0011.15-21,067-0.19%
2020/03/25211.0000.0010.9521,0630.19%
2020/03/201310.5200.0010.70131,0501.24%
2020/03/1919.9500.009.9511,0380.10%
2020/03/1800.00111.0511.05-11,015-0.10%
2020/03/13112.75312.6513.15-2988-0.20%
2020/03/1200.002413.6013.90-24968-2.48%
2020/03/111614.7000.0014.20169601.67%
2020/03/0900.00514.4014.05-5936-0.53%
2020/03/05214.9000.0014.9029350.21%
2020/03/04414.8000.0014.8049360.43%
2020/02/271014.9500.0014.80109461.06%
2020/02/122015.3500.0015.50201,0541.90%
2020/02/071015.5500.0015.40101,0490.95%
2020/02/061015.6500.0015.85101,0480.95%
2020/02/0400.00315.6315.60-31,048-0.29%
2020/01/31516.2000.0016.0051,0400.48%
2020/01/3000.00915.9715.95-91,040-0.87%
2020/01/20117.45517.5517.55-41,028-0.39%
2020/01/17617.8800.0017.7561,0250.59%
2020/01/161217.601117.8617.7511,0170.10%
2020/01/151617.6500.0017.60161,0111.58%
2020/01/14117.20217.3817.55-1998-0.10%
2020/01/1300.00317.3017.30-3986-0.30%
2020/01/0900.00116.9016.70-1978-0.10%
2020/01/08216.7800.0016.6029800.20%
2020/01/07816.9400.0017.0589740.82%
2020/01/06517.0000.0016.9059700.52%
2020/01/03817.8400.0017.6089560.84%
2020/01/02218.18318.3718.20-1933-0.11%
2019/12/311117.95118.2018.15108881.13%
2019/12/30218.08518.1018.25-3859-0.35%
2019/12/272518.43518.3218.50208082.48%
2019/12/2600.00216.7517.30-2561-0.36%
2019/12/17516.0500.0016.1055540.90%
2019/12/0600.00115.9515.85-1544-0.18%
2019/11/19116.2500.0016.2515210.19%
2019/11/18217.00316.9516.65-1511-0.20%
2019/11/15116.00116.2016.0004520.00%
2019/10/31415.8500.0015.8044011.00%
2019/10/30216.0000.0016.0024090.49%
2019/10/25415.9000.0015.8544160.96%
2019/10/22516.2600.0016.2554311.16%
2019/09/27816.3800.0016.1084711.70%
2019/09/26116.90117.0016.9504410.00%
2019/09/06115.7500.0015.6013430.29%
2019/08/27315.4000.0015.3033340.90%
2019/08/22215.7800.0015.4523360.59%
2019/07/2300.00116.5516.45-1390-0.26%
2019/07/05216.95116.9017.1016230.16%
2019/05/2400.00115.7515.70-1981-0.10%
2019/05/1400.00116.0016.30-11,077-0.09%
2019/05/06518.30118.2518.1541,3720.29%
2019/04/2900.00618.6718.65-61,341-0.45%
2019/04/25519.0200.0019.0051,3300.38%
2019/04/1900.00118.8518.80-11,305-0.08%
2019/04/1800.00319.5518.80-31,304-0.23%
2019/04/1700.00319.5719.40-31,293-0.23%
2019/04/161219.931020.0119.9021,2630.16%
2019/04/11718.4500.0018.4571,1520.61%
2019/04/10318.60118.6518.6021,1580.17%
2019/04/03119.4500.0019.2011,1620.09%
2019/03/25218.3000.0018.3521,1220.18%
2019/03/22318.7000.0018.7531,1280.27%
2019/03/151018.45118.5018.4091,2920.70%
2019/03/1300.00318.6818.65-31,366-0.22%
2019/03/121118.8500.0018.75111,4660.75%
2019/03/08319.1700.0019.0531,5330.20%
2019/03/0700.00119.5518.95-11,519-0.07%
2019/03/0600.00119.0019.70-11,483-0.07%
2019/02/26118.9500.0018.8011,4830.07%
2019/02/21119.45419.4019.05-31,477-0.20%
2019/02/18418.3500.0018.3041,4640.27%
2019/02/11218.8000.0018.8521,4460.14%
2019/01/291118.98519.0719.2561,3940.43%
2019/01/28118.05517.7518.25-41,209-0.33%
2019/01/25517.6000.0017.5051,1770.42%
2019/01/0300.00118.4518.35-11,112-0.09%
2019/01/0200.004218.3318.50-421,084-3.87%
2018/12/28318.22218.0018.0011,0680.09%
2018/12/26317.90117.9017.5521,0540.19%
2018/12/22617.8500.0017.8061,0350.58%
2018/12/21217.7500.0018.0521,0890.18%
2018/12/201618.1900.0017.80161,0871.47%
2018/12/19419.04319.0218.6011,0710.09%
2018/12/181118.2200.0018.30111,0331.06%
2018/12/17118.7500.0018.7511,0190.10%
2018/12/14118.95118.9018.8001,0020.00%
2018/12/13618.8700.0018.8069850.61%
2018/12/12819.041319.2519.10-5940-0.53%
2018/12/11718.88219.4018.9558580.58%
2018/12/05318.28318.4218.3006700.00%
2018/12/03517.29317.3017.2525240.38%
2018/11/2700.00416.8516.70-4484-0.83%
2018/11/23417.64417.3416.8004780.00%
2018/11/21316.8000.0016.9534240.71%
2018/11/2000.00116.5016.50-1411-0.24%
2018/11/1900.00116.5016.30-1405-0.25%
2018/11/15516.40516.3016.2004040.00%
2018/11/1200.00116.0015.80-1360-0.28%
2018/11/08917.07516.9916.4543631.10%
2018/09/28518.48418.8118.9515400.19%
2018/08/24117.4000.0017.3511,1860.08%
2018/08/2300.00117.6517.70-11,188-0.08%
2018/08/0100.00119.5019.40-11,171-0.09%
2018/07/3000.00119.3519.25-11,169-0.09%
2018/07/23119.7500.0019.5511,1550.09%
2018/07/20119.75120.2520.4001,1380.00%
2018/07/19420.03120.3020.1031,1100.27%
2018/07/1800.00220.3320.05-21,039-0.19%
2018/07/05118.9500.0018.9019360.11%
2018/07/0300.00119.8519.65-1937-0.11%
2018/06/29220.75221.1321.1509320.00%
2018/06/2800.00119.2519.25-1976-0.10%
2018/06/22119.70120.0019.5509750.00%
2018/06/08522.60522.0721.5508860.00%
2018/06/07120.90621.3622.00-5731-0.68%
2018/06/06920.891020.8020.95-1698-0.14%
2018/06/05721.39921.2421.35-2662-0.30%
2018/06/041020.15220.1520.4585211.53%
2018/06/0100.00118.6018.60-1419-0.24%
2018/05/30118.1000.0018.0514140.24%
2018/05/29118.3000.0018.4514140.24%
2018/05/1700.001518.3018.30-15419-3.58%
2018/05/15518.7000.0018.2554241.18%
2018/05/141019.20118.8019.0594452.02%
2018/04/2400.00118.2018.25-1502-0.20%
2018/04/1000.00119.4519.30-1744-0.13%
2018/04/0300.00219.4519.30-2736-0.27%
2018/04/02719.8900.0019.5577320.96%
2018/03/31320.53620.6020.60-3702-0.43%
2018/03/29118.6500.0018.6515800.17%
2018/03/2100.00118.6018.40-1590-0.17%
2018/02/0700.003018.7018.45-30677-4.43%
2018/02/0600.002619.0518.30-26679-3.83%
2018/02/0500.001019.9119.90-10654-1.53%
2018/02/012020.5800.0020.45206593.03%
2018/01/26520.6500.0020.5556780.74%
2018/01/2500.00120.8020.80-1679-0.15%
2018/01/2400.00220.7020.80-2684-0.29%
2018/01/231020.9000.0020.70107051.42%
2018/01/19521.0000.0021.0057010.71%
2018/01/181021.70121.7021.2596931.30%
2018/01/10421.4000.0020.9546430.62%
2018/01/09821.3400.0021.3586401.25%
2018/01/08522.58722.2521.15-2636-0.31%
2018/01/05822.0300.0021.8086091.31%
2018/01/041020.4500.0021.55105291.89%
台通 相關文章
台通 相關影音