凱碩 (8059)-元大-永春券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
32.30
漲跌
--
漲幅
0.00%
成交量
261張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	3	31.75	16	32.04	32.30	-13	277	-4.69%
2024/11/14	1	31.75	0	0.00	32.30	1	274	0.36%
2024/11/13	5	31.55	0	0.00	32.05	5	275	1.82%
2024/11/12	10	31.54	0	0.00	32.40	10	274	3.64%
2024/10/28	0	0.00	10	35.67	36.20	-10	302	-3.31%
2024/10/24	1	36.65	0	0.00	36.90	1	298	0.34%
2024/10/22	0	0.00	1.3	37.03	37.20	-1.3	291	-0.44%
2024/10/14	0	0.00	20	34.55	34.50	-20	305	-6.55%
2024/10/11	21	36.44	1	36.50	35.30	20	308	6.48%
2024/09/26	1	34.30	2	34.28	34.85	-1	508	-0.20%
2024/09/25	1	33.20	0.1	33.15	33.35	0.9	500	0.19%
2024/09/18	0.1	32.20	0	0.00	33.60	0.1	501	0.01%
2024/09/04	1	30.40	0	0.00	30.35	1	577	0.17%
2024/08/27	0	0.00	3	30.45	30.80	-3	592	-0.51%
2024/08/26	0	0.00	7	30.53	30.80	-7	601	-1.16%
2024/08/22	0	0.00	1	31.00	31.00	-1	638	-0.16%
2024/08/21	4	31.63	0	0.00	31.20	4	665	0.60%
2024/08/20	6	32.36	2	32.35	32.30	4	669	0.60%
2024/08/16	0	0.00	5	30.84	30.80	-5	669	-0.75%
2024/08/01	5	31.65	1	32.00	31.65	4	733	0.55%
2024/07/30	0	29.80	1	30.80	31.20	-1	766	-0.13%
2024/07/29	1	29.70	3	29.77	29.40	-2	778	-0.26%
2024/07/26	0	29.60	0	0.00	30.15	0	782	0.01%
2024/07/23	4	31.65	0	0.00	30.40	4	790	0.51%
2024/07/22	0.1	30.50	0	0.00	30.40	0.1	795	0.01%
2024/07/18	0.1	32.30	0	0.00	32.45	0.1	796	0.01%
2024/07/17	0.1	33.45	0	0.00	33.45	0.1	794	0.01%
2024/07/16	1	33.55	0	0.00	33.85	1	800	0.12%
2024/07/15	0.1	33.95	0	0.00	33.90	0.1	807	0.01%
2024/07/11	1	36.66	0	0.00	36.45	1	792	0.13%
2024/07/10	3	37.80	0.1	37.95	37.50	2.9	785	0.37%
2024/07/09	7.1	39.42	0	0.00	38.70	7.1	768	0.93%
2024/07/08	0	0.00	16	37.95	37.95	-16	676	-2.37%
2024/07/05	21	34.24	1	34.40	34.50	20	684	2.92%
2024/07/04	1	30.05	0	0.00	31.40	1	693	0.14%
2024/06/25	2	30.30	0	0.00	30.90	2	792	0.25%
2024/06/24	3	31.23	1	30.70	30.70	2	809	0.25%
2024/06/21	1	32.30	0	0.00	32.10	1	843	0.12%
2024/06/19	1	31.15	0	0.00	30.90	1	939	0.11%
2024/06/18	0	0.00	14	31.28	30.65	-14	951	-1.47%
2024/06/17	13	31.75	1	31.50	31.75	12	961	1.25%
2024/06/14	6	28.28	0	0.00	28.90	6	982	0.61%
2024/06/13	6	28.37	0	0.00	28.40	6	1,007	0.60%
2024/06/07	1	27.75	0	0.00	27.80	1	1,095	0.09%
2024/06/04	0	0.00	1	28.00	27.95	-1	1,492	-0.07%
2024/05/31	1	29.15	2	29.05	29.20	-1	1,632	-0.06%
2024/05/30	0	0.00	1	29.95	30.00	-1	1,660	-0.06%
2024/05/28	2	28.10	0	0.00	28.95	2	1,786	0.11%
2024/05/24	0	0.00	5	25.43	25.80	-5	1,928	-0.26%
2024/05/23	5	25.42	0	0.00	25.10	5	2,066	0.24%
2024/05/10	0	0.00	1	24.20	24.05	-1	3,504	-0.03%
2024/05/08	1	27.20	1	25.20	24.80	0	4,108	0.00%
2024/05/03	0	0.00	3	24.90	24.85	-3	4,418	-0.07%
2024/04/29	2	26.25	0	0.00	26.20	2	4,806	0.04%
2024/04/25	0	0.00	1	27.05	26.50	-1	5,216	-0.02%
2024/04/23	5	28.00	5	27.65	27.65	0	5,236	0.00%
2024/04/22	1	28.65	2	27.60	27.85	-1	5,238	-0.02%
2024/04/17	22	29.97	2	29.98	30.00	20	5,241	0.38%
2024/04/16	8	29.42	0	0.00	29.40	8	5,263	0.15%
2024/04/15	0	0.00	2	30.50	30.60	-2	5,271	-0.04%
2024/04/11	2	32.23	1	33.15	31.50	1	5,271	0.02%
2024/04/10	7	32.36	0	0.00	33.15	7	5,235	0.13%
2024/04/09	0	0.00	1	30.30	30.15	-1	5,232	-0.02%
2024/04/08	0	0.00	61	31.15	30.65	-61	5,286	-1.15%
2024/04/02	1	33.90	0	0.00	33.65	1	5,383	0.02%
2024/03/28	2	34.88	0	0.00	34.25	2	6,446	0.03%
2024/03/27	1	36.20	0	0.00	36.20	1	6,506	0.02%
2024/03/26	4	37.33	3	36.15	36.15	1	6,513	0.02%
2024/03/25	5	37.34	4	37.85	37.70	1	6,502	0.02%
2024/03/22	1	37.90	0	0.00	36.80	1	6,478	0.02%
2024/03/21	4	36.30	4	35.90	35.90	0	6,393	0.00%
2024/03/20	2	36.25	2	35.90	35.90	0	6,375	0.00%
2024/03/19	3	33.95	4	35.75	36.40	-1	6,346	-0.02%
2024/03/18	0	0.00	1	33.55	33.60	-1	6,294	-0.02%
2024/03/15	4	34.10	3	34.28	34.15	1	6,267	0.02%
2024/03/14	1	34.50	0	0.00	34.20	1	6,250	0.02%
2024/03/13	4	37.48	4	36.50	36.10	0	6,227	0.00%
2024/03/12	5	37.78	9	38.03	38.05	-4	6,178	-0.06%
2024/03/11	26	36.43	22	36.27	36.55	4	5,959	0.07%
2024/03/08	3	35.55	17	33.91	33.25	-14	5,830	-0.24%
2024/03/07	12	36.36	13	34.85	35.70	-1	5,776	-0.02%
2024/03/06	3	38.15	3	36.85	36.85	0	5,685	0.00%
2024/03/05	0	0.00	4	38.10	38.10	-4	5,629	-0.07%
2024/03/04	37	39.88	27	39.92	39.00	10	5,594	0.18%
2024/03/01	33	38.95	3	39.15	39.40	30	5,496	0.55%
2024/02/29	4	38.58	4	38.80	38.80	0	5,445	0.00%
2024/02/27	2	37.60	3	37.50	37.50	-1	5,362	-0.02%
2024/02/26	0	0.00	1	41.20	40.10	-1	5,250	-0.02%
2024/02/23	30	42.19	35	39.77	39.25	-5	5,108	-0.10%
2024/02/22	50	38.17	4	39.85	39.85	46	4,758	0.97%
2024/02/21	4	37.60	3	36.65	36.25	1	4,558	0.02%
2024/02/16	27	32.41	66	32.48	32.45	-39	4,062	-0.96%
2024/02/15	1	28.25	2	28.98	29.60	-1	3,890	-0.03%
2024/02/05	1	29.55	0	0.00	28.80	1	3,793	0.03%
2024/02/02	3	29.57	2	29.25	29.70	1	3,731	0.03%
2024/02/01	3	30.33	19	30.13	28.85	-16	3,622	-0.44%
2024/01/31	33	31.33	45	32.26	30.55	-12	3,516	-0.34%
2024/01/30	3	27.45	5	28.58	29.80	-2	3,007	-0.07%
2024/01/29	4	27.84	0	27.30	27.10	4	2,883	0.14%
2024/01/26	1	29.97	7	28.87	27.70	-6	2,728	-0.22%
2024/01/25	1	30.70	0	30.30	30.05	1	2,619	0.04%
2024/01/24	1	32.26	12	30.28	30.05	-11	2,502	-0.44%
2024/01/23	8	29.81	4	29.65	29.75	4	2,304	0.17%
2024/01/22	17	31.24	15	31.60	30.50	2	2,196	0.09%
2024/01/19	1	26.40	4	29.31	30.25	-3	1,857	-0.16%
2024/01/12	1	27.25	0	0.00	27.25	1	1,716	0.06%
2024/01/11	0	0.00	5	28.10	27.85	-5	1,710	-0.29%
2024/01/10	0	0.00	4	28.50	28.05	-4	1,690	-0.24%
2024/01/09	0	0.00	1	25.30	26.00	-1	1,664	-0.06%
2024/01/04	2	25.90	0	0.00	25.10	2	1,625	0.12%
2024/01/03	1	26.30	6	26.25	26.00	-5	1,610	-0.31%
2024/01/02	2	25.15	0	0.00	25.15	2	1,572	0.13%
2023/12/29	3	24.35	2	24.60	24.70	1	1,496	0.06%
2023/12/28	2	22.40	7	22.85	24.90	-5	1,439	-0.35%
2023/12/27	3	21.67	2.1	21.64	22.65	1	1,352	0.07%
2023/12/26	10.1	19.68	8	19.48	20.60	2.1	919	0.23%
2023/12/25	7	18.28	25	17.81	18.75	-18	468	-3.84%
2023/12/22	20	17.05	3	16.57	17.05	17	261	6.50%
2023/10/13	0	0.00	3	14.05	13.80	-3	345	-0.87%
2023/09/21	0	0.00	1	14.45	14.60	-1	485	-0.21%
2023/09/08	0	0.00	1	14.70	14.80	-1	603	-0.17%
2023/08/31	1	14.50	8	14.50	14.50	-7	730	-0.96%
2023/08/24	0	0.00	1	14.20	14.15	-1	1,118	-0.09%
2023/08/16	1	13.85	0	0.00	13.85	1	1,404	0.07%
2023/08/04	1	15.45	0	0.00	15.10	1	1,432	0.07%
2023/07/24	0	0.00	1	15.65	15.70	-1	1,399	-0.07%
2023/07/19	3	16.68	3	16.43	16.15	0	1,387	0.00%
2023/07/18	16	17.80	17	17.78	16.95	-1	1,380	-0.07%
2023/07/17	3	17.27	0	0.00	17.25	3	1,281	0.23%
2023/07/05	3	16.10	0	0.00	16.10	3	1,272	0.24%
2023/07/04	15	16.17	0	0.00	16.35	15	1,267	1.18%
2023/06/27	0	0.00	1	15.15	15.05	-1	1,218	-0.08%
2023/06/26	0	0.00	1	15.55	15.50	-1	1,211	-0.08%
2023/06/19	0	0.00	1	16.50	16.65	-1	1,183	-0.08%
2023/06/16	2	16.33	10	16.22	16.80	-8	1,181	-0.68%
2023/06/13	0	0.00	14	15.79	15.85	-14	1,167	-1.20%
2023/06/08	2	17.43	0	0.00	16.75	2	1,106	0.18%
2023/06/06	3	17.48	0	0.00	17.10	3	1,067	0.28%
2023/06/02	4	17.68	4	17.90	18.25	0	999	0.00%
2023/06/01	4	16.95	12	17.98	18.05	-8	891	-0.90%
2023/05/30	11	17.46	2	16.35	16.25	9	799	1.13%
2023/05/29	17	16.12	10	17.40	17.40	7	648	1.08%
2023/05/26	2	15.65	13	15.85	15.85	-11	569	-1.93%
2023/05/25	1	14.60	2	14.50	14.45	-1	465	-0.22%
2023/05/23	7	15.07	0	0.00	14.75	7	442	1.58%
2023/05/22	0	0.00	11	15.60	15.50	-11	407	-2.70%
2023/05/18	0	0.00	1	13.90	13.95	-1	344	-0.29%
2023/05/10	1	12.65	0	0.00	12.60	1	295	0.34%
2023/05/04	0	0.00	1	13.40	13.60	-1	285	-0.35%
2023/04/28	0	0.00	25	13.53	13.65	-25	282	-8.86%
2023/04/27	25	13.81	0	0.00	13.65	25	280	8.92%
2023/04/19	0	0.00	20	14.05	14.55	-20	227	-8.80%
2023/04/18	20	14.05	24	14.05	14.05	-4	187	-2.14%
2023/04/11	1	12.30	0	0.00	12.40	1	120	0.83%
2023/03/27	1	12.40	0	0.00	12.30	1	106	0.93%
2023/03/17	0	0.00	2	11.55	11.55	-2	69	-2.86%
2023/03/15	0	0.00	2	10.90	11.00	-2	54	-3.68%
2023/02/09	0	0.00	1	10.00	10.00	-1	32	-3.06%
2022/10/11	1	9.65	0	0.00	9.61	1	80	1.24%
2022/09/07	4	10.28	0	0.00	10.45	4	85	4.68%
2022/08/11	0	0.00	2	10.70	10.70	-2	99	-2.01%
2022/06/22	0	10.80	0	0.00	9.71	0	85	0.00%
2022/06/09	0	0.00	3	10.15	10.80	-3	103	-2.89%
2022/06/08	3	10.45	0	0.00	10.45	3	93	3.21%
2022/05/12	1	9.12	1	9.12	9.10	0	100	0.00%
2022/04/25	0	9.74	0	0.00	9.69	0	109	0.00%
2022/04/06	0	10.60	0	0.00	10.10	0	110	0.00%
2022/03/01	0	0.00	1	10.40	10.30	-1	152	-0.66%
2022/02/25	1	10.45	0	0.00	10.40	1	152	0.66%
2022/02/21	2	10.40	0	0.00	10.45	2	159	1.25%
2022/02/10	0	0.00	1	10.75	10.70	-1	215	-0.46%
2022/02/07	1	10.50	0	0.00	10.45	1	247	0.40%
2022/01/11	0	0.00	5	10.98	10.85	-5	372	-1.34%
2022/01/06	1	11.15	0	0.00	11.00	1	374	0.27%
2021/12/28	0	0.00	3	11.47	11.50	-3	373	-0.80%
2021/12/14	2	11.05	0	0.00	11.55	2	377	0.53%
2021/12/10	0	0.00	1	10.55	10.45	-1	359	-0.28%
2021/12/02	1	10.35	0	0.00	10.30	1	394	0.25%
2021/11/18	0	0.00	1	11.00	11.10	-1	372	-0.27%
2021/11/17	1	11.10	1	11.25	11.05	0	372	0.00%
2021/11/15	2	10.70	0	0.00	10.50	2	362	0.55%
2021/11/12	5	10.50	5	11.00	10.75	0	351	0.00%
2021/11/01	5	12.35	0	0.00	12.05	5	243	2.05%
2021/10/26	1	10.50	0	0.00	10.45	1	173	0.58%
2021/10/20	0	0.00	3	10.70	10.60	-3	174	-1.72%
2021/08/30	1	9.85	0	0.00	9.73	1	261	0.38%
2021/08/27	1	9.75	0	0.00	9.72	1	262	0.38%
2021/08/16	1	9.83	0	0.00	9.90	1	263	0.38%
2021/07/08	0	0.00	2	10.90	10.90	-2	311	-0.64%
2021/07/07	22	11.05	20	11.15	11.00	2	312	0.64%
2021/05/17	2	9.04	0	0.00	8.98	2	272	0.73%
2021/05/05	4	12.03	0	0.00	12.30	4	255	1.57%
2021/05/04	2	11.35	0	0.00	11.85	2	225	0.89%
2021/05/03	0	0.00	10	12.60	12.60	-10	221	-4.50%
2021/04/28	0	0.00	1	12.80	12.80	-1	216	-0.46%
2021/04/27	0	0.00	1	12.95	12.95	-1	215	-0.47%
2021/04/21	1	13.15	0	0.00	12.85	1	211	0.47%
2021/04/16	1	12.70	0	0.00	12.60	1	199	0.50%
2021/04/09	1	12.80	0	0.00	12.80	1	189	0.53%
2021/03/25	0	0.00	1	11.90	11.80	-1	147	-0.68%
2021/03/24	0	0.00	1	11.55	11.85	-1	147	-0.68%
2021/03/23	1	11.55	0	0.00	11.55	1	143	0.69%
2021/03/18	1	11.10	0	0.00	11.00	1	151	0.66%
2021/03/05	0	0.00	3	11.25	11.20	-3	172	-1.74%
2021/03/02	0	0.00	1	10.80	11.15	-1	180	-0.55%
2021/02/26	1	10.95	0	0.00	10.95	1	179	0.56%
2021/02/24	2	10.85	0	0.00	10.85	2	182	1.10%
2021/02/04	1	11.00	0	0.00	10.95	1	194	0.51%
2021/01/28	1	11.10	0	0.00	11.10	1	189	0.53%
2021/01/22	1	11.25	0	0.00	11.25	1	186	0.54%
2021/01/20	1	11.45	0	0.00	11.40	1	187	0.53%
2021/01/15	2	11.40	0	0.00	11.40	2	185	1.08%
2021/01/12	1	11.40	0	0.00	11.30	1	182	0.55%
2021/01/07	1	11.40	0	0.00	11.40	1	182	0.55%
2021/01/06	2	11.48	2	11.40	11.40	0	181	0.00%
2021/01/05	2	11.90	0	0.00	11.75	2	181	1.10%
2020/12/28	2	11.50	0	0.00	11.55	2	216	0.92%
2020/12/24	1	11.55	0	0.00	11.50	1	221	0.45%
2020/12/22	1	11.55	0	0.00	11.45	1	229	0.44%
2020/12/21	1	11.55	0	0.00	11.60	1	238	0.42%
2020/12/18	2	11.58	0	0.00	11.60	2	292	0.68%
2020/12/16	1	11.70	0	0.00	11.80	1	318	0.31%
2020/12/10	2	11.70	0	0.00	11.80	2	345	0.58%
2020/12/09	6	11.73	0	0.00	11.80	6	345	1.74%
2020/11/20	2	11.50	0	0.00	11.40	2	516	0.39%
2020/11/19	2	11.50	0	0.00	11.35	2	511	0.39%
2020/11/18	3	11.90	0	0.00	11.80	3	507	0.59%
2020/11/03	0	0.00	8	13.00	13.00	-8	539	-1.48%
2020/10/30	3	12.93	20	12.90	12.80	-17	555	-3.06%
2020/10/29	0	0.00	2	13.05	13.00	-2	554	-0.36%
2020/10/28	0	0.00	1	13.10	13.10	-1	554	-0.18%
2020/10/23	1	13.05	0	0.00	13.25	1	552	0.18%
2020/10/16	0	0.00	1	13.25	13.15	-1	553	-0.18%
2020/10/13	1	13.30	10	13.25	13.30	-9	554	-1.62%
2020/10/12	1	13.25	10	13.25	13.15	-9	552	-1.63%
2020/10/07	1	13.55	0	0.00	13.55	1	555	0.18%
2020/10/05	0	0.00	2	14.23	13.90	-2	560	-0.36%
2020/09/28	1	13.20	0	0.00	13.10	1	643	0.16%
2020/09/25	4	13.05	0	0.00	13.20	4	654	0.61%
2020/09/24	4	13.30	0	0.00	13.20	4	649	0.62%
2020/09/23	5	13.62	1	14.50	13.70	4	642	0.62%
2020/09/18	0	0.00	200	13.40	13.50	-200	566	-35.32%	大賣/鉅額交易
2020/09/17	0	0.00	100	13.35	13.30	-100	539	-18.54%
2020/09/16	0	0.00	200	13.35	13.25	-200	540	-36.98%	大賣/鉅額交易
2020/09/11	3	13.10	0	0.00	13.10	3	539	0.56%
2020/09/10	2	13.15	0	0.00	13.10	2	538	0.37%
2020/09/09	4	13.18	0	0.00	13.25	4	537	0.74%
2020/09/07	1	13.35	9	13.25	13.20	-8	543	-1.47%
2020/09/03	5	13.22	9	13.21	13.20	-4	544	-0.74%
2020/09/02	1	13.60	0	0.00	13.35	1	537	0.19%
2020/08/31	0	0.00	15	13.45	13.35	-15	535	-2.80%
2020/08/28	0	0.00	1	14.50	14.50	-1	511	-0.20%
2020/08/27	543	15.21	11	15.20	14.70	532	501	106.01%	大買/鉅額交易
2020/08/26	5	13.05	0	0.00	14.15	5	391	1.28%
2020/08/13	10	13.30	0	0.00	13.50	10	416	2.40%
2020/08/12	0	0.00	1	13.65	13.50	-1	415	-0.24%
2020/08/11	3	13.68	0	0.00	14.00	3	414	0.72%
2020/08/06	8	13.58	0	0.00	13.50	8	394	2.03%
2020/07/31	10	14.10	0	0.00	14.15	10	390	2.56%
2020/07/24	0	0.00	30	13.90	13.80	-30	393	-7.61%
2020/07/14	1	14.50	0	0.00	14.70	1	400	0.25%
2020/07/08	4	14.88	0	0.00	15.45	4	383	1.04%
2020/07/03	0	0.00	1	13.55	13.60	-1	270	-0.37%
2020/07/02	8	13.61	0	0.00	13.30	8	269	2.96%
2020/06/24	2	13.10	0	0.00	13.15	2	261	0.76%
2020/06/22	5	13.25	0	0.00	13.15	5	260	1.92%
2020/06/19	2	12.90	0	0.00	12.95	2	264	0.76%
2020/06/18	3	12.87	0	0.00	13.00	3	264	1.13%
2020/06/17	6	13.03	0	0.00	13.00	6	257	2.33%
2020/06/16	3	13.30	0	0.00	13.10	3	263	1.14%
2020/06/15	2	13.05	0	0.00	13.25	2	272	0.74%
2020/05/28	0	0.00	10	13.64	13.65	-10	344	-2.90%
2020/05/27	10	13.90	0	0.00	14.05	10	345	2.89%
2020/04/09	0	0.00	5	14.50	14.20	-5	803	-0.62%
2020/04/07	5	12.20	0	0.00	12.10	5	793	0.63%
2020/02/27	0	0.00	1	16.85	16.85	-1	738	-0.14%
2020/02/24	1	17.70	0	0.00	18.00	1	715	0.14%
2020/02/21	2	18.33	0	0.00	18.15	2	709	0.28%
2020/02/20	1	18.10	0	0.00	18.50	1	708	0.14%
2020/02/10	0	0.00	2	18.18	17.45	-2	736	-0.27%
2020/02/06	0	0.00	1	20.00	20.10	-1	694	-0.14%
2020/02/03	5	20.40	0	0.00	20.50	5	644	0.78%
2020/01/31	0	0.00	1	17.95	18.80	-1	593	-0.17%
2020/01/30	4	17.25	0	0.00	17.10	4	573	0.70%
2020/01/20	0	0.00	1	18.50	19.00	-1	532	-0.19%
2020/01/17	0	0.00	1	16.95	17.30	-1	461	-0.22%
2020/01/13	0	0.00	1	17.10	17.05	-1	481	-0.21%
2020/01/10	0	0.00	2	17.00	16.90	-2	476	-0.42%
2020/01/09	0	0.00	1	16.30	16.35	-1	460	-0.22%
2020/01/08	0	0.00	15	16.15	16.10	-15	460	-3.25%
2020/01/07	7	16.24	0	0.00	16.25	7	456	1.53%
2020/01/03	13	15.75	0	0.00	15.65	13	458	2.83%
2019/12/31	0	0.00	2	15.33	15.40	-2	495	-0.40%
2019/12/09	0	0.00	7	14.90	15.10	-7	686	-1.02%
2019/12/06	0	0.00	2	15.00	14.95	-2	781	-0.26%
2019/12/04	0	0.00	3	14.80	14.80	-3	834	-0.36%
2019/11/27	0	0.00	1	15.15	15.05	-1	908	-0.11%
2019/11/25	0	0.00	10	15.20	15.10	-10	908	-1.10%
2019/11/18	5	14.30	0	0.00	14.85	5	922	0.54%
2019/11/15	6	14.70	0	0.00	14.70	6	926	0.65%
2019/11/14	4	14.40	0	0.00	14.55	4	936	0.43%
2019/11/12	10	15.68	0	0.00	15.55	10	913	1.09%
2019/11/08	1	16.00	0	0.00	16.40	1	938	0.11%
2019/11/04	0	0.00	17	17.04	17.00	-17	1,027	-1.65%
2019/11/01	3	17.10	0	0.00	17.05	3	1,032	0.29%
2019/10/28	2	17.00	0	0.00	17.20	2	1,050	0.19%
2019/10/23	0	0.00	3	17.02	17.10	-3	1,065	-0.28%
2019/10/22	2	18.00	0	0.00	17.35	2	1,075	0.19%
2019/10/17	5	16.75	0	0.00	16.85	5	1,153	0.43%
2019/10/16	0	0.00	10	16.70	16.75	-10	1,161	-0.86%
2019/10/15	0	0.00	2	16.85	16.85	-2	1,173	-0.17%
2019/10/14	0	0.00	111	16.90	16.95	-111	1,206	-9.20%	大賣/鉅額交易
2019/10/08	7	17.08	19	17.24	17.00	-12	1,285	-0.93%
2019/10/07	0	0.00	1	16.85	17.45	-1	1,258	-0.08%
2019/09/25	4	16.39	2	16.50	16.20	2	1,332	0.15%
2019/09/24	0	0.00	5	17.25	16.95	-5	1,336	-0.37%
2019/09/23	5	15.70	0	0.00	16.85	5	1,303	0.38%
2019/09/20	2	15.43	0	0.00	15.35	2	1,283	0.16%
2019/09/19	0	0.00	2	15.50	15.30	-2	1,280	-0.16%
2019/09/18	0	0.00	1	15.95	15.60	-1	1,265	-0.08%
2019/09/17	32	15.93	0	0.00	15.45	32	1,251	2.56%
2019/09/12	12	16.83	0	0.00	16.90	12	1,185	1.01%
2019/09/11	10	16.60	0	0.00	17.00	10	1,168	0.86%
2019/09/10	28	16.78	19	17.17	17.10	9	1,133	0.79%
2019/09/09	23	16.15	14	16.35	16.35	9	1,039	0.87%
2019/09/06	2	14.65	0	0.00	14.90	2	995	0.20%
2019/09/05	1	15.10	10	15.05	15.00	-9	988	-0.91%
2019/09/04	4	15.00	5	14.75	15.05	-1	972	-0.10%
2019/09/03	15	15.16	0	0.00	14.75	15	963	1.56%
2019/08/30	1	13.60	0	0.00	13.60	1	929	0.11%
2019/08/29	0	0.00	5	13.80	13.60	-5	930	-0.54%
2019/08/27	3	14.05	0	0.00	13.65	3	926	0.32%
2019/08/26	5	13.50	0	0.00	13.80	5	927	0.54%
2019/08/23	2	13.15	0	0.00	13.15	2	918	0.22%
2019/08/21	5	13.95	0	0.00	13.60	5	911	0.55%
2019/08/20	12	14.00	0	0.00	13.85	12	907	1.32%
2019/08/19	5	14.00	0	0.00	14.00	5	899	0.56%
2019/08/15	5	13.09	0	0.00	13.15	5	875	0.57%
2019/08/14	15	13.75	0	0.00	13.60	15	863	1.74%
2019/08/13	20	13.91	0	0.00	13.60	20	849	2.35%
2019/08/12	13	14.39	0	0.00	14.40	13	824	1.58%
2019/08/08	0	0.00	14	14.62	14.70	-14	799	-1.75%
2019/08/05	5	12.40	10	12.25	12.00	-5	714	-0.70%
2019/08/01	0	0.00	1	13.45	13.30	-1	694	-0.14%
2019/07/30	0	0.00	1	13.15	12.80	-1	689	-0.14%
2019/07/26	3	13.45	0	0.00	13.60	3	683	0.44%
2019/07/25	0	0.00	5	14.07	14.00	-5	674	-0.74%
2019/07/24	4	13.70	0	0.00	13.90	4	667	0.60%
2019/07/23	16	13.52	0	0.00	14.10	16	652	2.45%
2019/07/22	0	0.00	1	13.60	13.60	-1	621	-0.16%
2019/07/19	0	0.00	5	12.40	12.40	-5	612	-0.82%
2019/07/18	5	12.05	23	12.08	12.05	-18	681	-2.64%
2019/07/17	13	12.05	5	12.08	12.30	8	674	1.19%
2019/07/16	3	12.50	0	0.00	12.25	3	665	0.45%
2019/07/15	10	11.83	10	11.70	12.15	0	626	0.00%
2019/07/12	17	10.71	5	11.05	11.05	12	580	2.07%
2019/07/04	0	0.00	5	10.70	10.70	-5	452	-1.11%
2019/07/03	3	9.68	0	0.00	9.77	3	415	0.72%
2019/07/01	2	9.20	15	9.06	9.28	-13	396	-3.28%
2019/06/28	0	0.00	5	8.90	8.88	-5	378	-1.32%
2019/06/27	0	0.00	4	9.18	8.97	-4	378	-1.06%
2019/06/24	0	0.00	5	8.72	8.74	-5	372	-1.34%
2019/06/18	5	8.67	0	0.00	8.66	5	377	1.33%
2019/06/17	10	8.68	0	0.00	8.77	10	379	2.64%
2019/06/10	0	0.00	10	9.10	9.01	-10	375	-2.66%
2019/06/05	0	0.00	20	8.66	8.69	-20	374	-5.35%
2019/06/03	0	0.00	5	8.70	8.77	-5	390	-1.28%
2019/05/31	0	0.00	15	8.66	8.80	-15	391	-3.83%
2019/05/29	0	0.00	20	8.30	8.30	-20	387	-5.16%
2019/05/21	4	8.51	0	0.00	8.42	4	395	1.01%
2019/05/17	9	8.91	0	0.00	8.67	9	393	2.29%
2019/05/14	4	8.53	0	0.00	8.55	4	383	1.04%
2019/05/08	0	0.00	6	9.02	9.01	-6	366	-1.64%
2019/05/07	6	9.10	1	9.00	9.00	5	361	1.38%
2019/05/03	1	8.00	0	0.00	8.66	1	349	0.29%
2019/05/02	2	8.13	1	8.20	8.13	1	340	0.29%
2019/04/30	0	0.00	1	8.63	8.56	-1	333	-0.30%
2019/04/25	2	9.37	0	0.00	9.19	2	301	0.66%
2019/04/18	5	6.49	0	0.00	6.60	5	145	3.44%
2019/04/16	3	6.87	0	0.00	6.78	3	145	2.06%
2019/04/09	2	6.48	0	0.00	6.45	2	140	1.42%
2019/04/03	2	6.55	0	0.00	6.49	2	139	1.43%
2019/04/02	3	6.55	0	0.00	6.60	3	140	2.14%
2019/03/18	2	6.38	0	0.00	6.40	2	127	1.57%
2019/03/13	10	6.52	0	0.00	6.66	10	124	8.01%
2019/03/08	5	6.16	5	6.19	6.15	0	112	0.00%
2019/03/07	41	6.43	0	0.00	6.38	41	107	38.12%
2019/03/06	7	5.99	0	0.00	5.95	7	94	7.42%
2019/02/27	10	5.95	0	0.00	6.01	10	103	9.65%
2019/02/26	10	5.48	0	0.00	5.66	10	92	10.76%
2018/09/14	1	6.70	0	0.00	6.65	1	256	0.39%
2018/08/10	10	9.24	0	0.00	9.30	10	229	4.35%
2018/08/09	0	0.00	3	9.40	9.73	-3	207	-1.45%
2018/06/26	0	0.00	2	8.95	9.03	-2	146	-1.36%
2018/06/25	2	9.23	0	0.00	9.23	2	147	1.35%
2018/06/05	0	0.00	2	9.03	9.11	-2	190	-1.05%
2018/06/01	0	0.00	1	9.18	9.06	-1	192	-0.52%
2018/05/10	2	8.30	0	0.00	8.35	2	185	1.08%
2018/04/10	1	9.70	0	0.00	9.70	1	180	0.55%