• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    983張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/123020.0300.0019.40307254.14%
2024/11/1200.00219.4519.50-22,521-0.08%
2024/11/1100.00219.9019.80-22,707-0.07%
2024/10/28220.7000.0020.7523,2520.06%
2024/10/25921.9700.0021.3593,2520.28%
2024/10/241021.8600.0021.85103,2530.31%
2024/10/2200.00121.7522.00-13,250-0.03%
2024/10/18522.05221.9521.7533,2600.09%
2024/10/17322.20122.1522.2023,2470.06%
2024/10/04220.8000.0020.8024,0870.05%
2024/10/01221.5500.0021.5524,3520.05%
2024/09/27222.0000.0021.9024,9600.04%
2024/09/26222.7500.0022.0524,9710.04%
2024/09/255023.095022.7222.6005,1040.00%
2024/09/23222.3500.0022.4525,1650.04%
2024/09/20622.98622.9522.5505,1770.00%
2024/09/19422.99122.9522.9535,1490.06%
2024/09/1800.00122.5022.30-15,098-0.02%
2024/09/16323.05322.7522.8505,0880.00%
2024/09/1000.00222.1521.55-25,063-0.04%
2024/09/0600.00223.2323.15-25,197-0.04%
2024/09/05123.10123.6523.5005,1910.00%
2024/09/0400.00022.3022.3505,1670.00%
2024/09/033524.823224.9523.9535,1570.06%
2024/09/02324.65324.7824.0505,0750.00%
2024/08/30323.73123.6023.4025,0130.04%
2024/08/29124.65424.6824.30-34,984-0.06%
2024/08/28224.35224.6524.5504,9590.00%
2024/08/272124.993324.7025.00-124,928-0.24%
2024/08/261124.291224.0223.90-14,823-0.02%
2024/08/235723.985425.0224.6534,7780.06%
2024/08/22823.13822.9823.1004,5610.00%
2024/08/21223.00323.3723.10-14,546-0.02%
2024/08/203724.0213724.8723.40-1004,526-2.21% 大賣/
2024/08/19724.142124.3824.85-144,565-0.31%
2024/08/161223.371022.6022.6024,8030.04%
2024/08/153023.18111.422.9322.90-81.44,968-1.64% 大賣/
2024/08/1426524.446823.9323.801975,3323.69% 大買/鉅額交易
2024/08/133024.204024.0424.55-105,150-0.19%
2024/08/121521.962022.2922.35-55,097-0.10%
2024/08/0919.222.88823.2122.5511.25,1750.22%
2024/08/085.222.21222.7022.253.25,0690.06%
2024/08/0700.00120.7520.75-14,986-0.02%
2024/08/05220.2000.0020.2024,9370.04%
2024/08/0210622.4711122.4622.40-54,923-0.10% 大買/大賣/
2024/08/0100.00621.5521.55-64,742-0.13%
2024/07/30618.95619.1519.3504,6920.00%
2024/07/291019.701419.0418.85-44,680-0.09%
2024/07/26019.7000.0019.7004,6730.00%
2024/07/231020.551020.3520.3504,6700.00%
2024/07/22120.60120.4520.1504,6550.00%
2024/07/19121.6500.0020.8514,6340.02%
2024/07/18921.78321.9721.9064,6150.13%
2024/07/177122.755922.5022.50124,5900.26%
2024/07/16522.10321.6822.5524,5410.04%
2024/07/15621.971121.6121.50-54,480-0.11%
2024/07/12523.00223.1222.4534,4440.07%
2024/07/11122.6600.0022.8514,4010.02%
2024/07/10123.15223.6023.35-14,344-0.02%
2024/07/09824.82225.4023.9564,1990.14%
2024/07/081125.281125.9426.6004,0150.00%
2024/07/054724.055023.7524.20-33,658-0.08%
2024/07/042822.373622.8722.00-83,381-0.24%
2024/07/03020.852621.4521.45-262,891-0.90%
2024/07/02919.46819.5019.5012,7580.04%
2024/07/01520.352119.7420.00-162,734-0.59%
2024/06/28417.801819.0819.00-142,587-0.54%
2024/06/26418.15418.1318.1002,4930.00%
2024/06/251217.881017.8417.9022,4700.08%
2024/06/24217.9500.0017.9022,4620.08%
2024/06/20618.00618.3218.2002,4460.00%
2024/06/196818.026818.0018.0002,4270.00%
2024/06/183218.773018.5818.4522,4060.08%
2024/06/17818.83419.3018.8042,3740.17%
2024/06/142119.101819.0719.2032,3540.13%
2024/06/132319.421720.0519.2562,3120.26%
2024/06/12017.101618.8518.85-162,144-0.75%
2024/06/111818.061017.3317.1582,1060.38%
2024/06/071019.27619.0519.0042,0610.19%
2024/06/06520.001120.1020.00-62,020-0.30%
2024/06/05620.672.121.1920.903.91,9980.19%
2024/06/032720.002719.9620.1002,0320.00%
2024/05/30520.00319.8219.7022,0160.10%
2024/05/29120.21220.3020.30-12,006-0.05%
2024/05/289.120.592020.3520.10-10.91,989-0.55%
2024/05/27621.0000.0020.8061,9690.31%
2024/05/233721.791621.7921.40211,9181.10%
2024/05/226222.3444.622.2522.7017.41,6891.03%
2024/05/211221.0213.620.5421.20-1.61,278-0.13%
2024/05/2020.219.791220.2619.308.21,0500.78%
2024/05/1700.001519.3519.35-15627-2.39%
2024/05/1600.00116.5517.60-1551-0.18%
2024/05/156716.746516.6916.0024180.48%
2024/05/14115.45315.2515.25-2308-0.65%
2024/05/1300.00215.7515.55-2307-0.65%
2024/05/10314.73115.0515.0522830.71%
2024/05/08015.152.715.1215.05-2.7329-0.81%
2024/05/07014.2500.0014.7503520.00%
2024/05/06014.6000.0014.6004750.00%
2024/05/02114.3500.0014.4014910.20%
2024/04/30214.5800.0014.5525260.38%
2024/04/29014.3500.0014.6005240.00%
2024/04/26014.1500.0014.0505190.00%
2024/04/25114.1500.0014.0515220.19%
2024/04/22014.2500.0014.0005220.00%
2024/04/19014.0500.0013.9505220.00%
2024/04/18014.5500.0014.4005220.00%
2024/04/16014.2500.0014.2505190.00%
2024/04/15014.6000.0014.5005180.00%
2024/04/11014.6000.0014.4005050.00%
2024/04/10014.5500.0014.6505050.00%
2024/04/09014.5000.0014.4505040.00%
2024/04/08014.4000.0014.4505050.00%
2024/04/03014.3500.0014.2505050.00%
2024/04/02014.5500.0014.2505040.00%
2024/04/01014.3000.0014.2505040.00%
2024/03/29114.2000.0014.2015040.20%
2024/03/28314.2500.0014.3535040.60%
2024/03/27014.3500.0014.2505050.00%
2024/03/26014.5000.0014.3005040.00%
2024/03/25014.4500.0014.4005030.00%
2024/03/22014.3000.0014.4005040.00%
2024/03/211014.2400.0014.35105061.98%
2024/03/20014.1500.0014.1505060.00%
2024/03/19014.2000.0014.1505060.00%
2024/03/18914.2600.0014.1595091.77%
2024/03/151014.5200.0014.40105091.96%
2024/03/14014.7500.0014.6005110.00%
2024/03/13014.8500.0014.7005150.00%
2024/03/121214.9800.0015.05125342.25%
2024/03/11014.9000.0014.8006020.00%
2024/03/081114.9200.0014.80116001.83%
2024/03/07015.95415.9515.60-4581-0.69%
2024/03/06015.0500.0015.0505260.00%
2024/03/05015.1000.0015.1005240.00%
2024/03/04014.9500.0015.0505190.00%
2024/03/01014.9000.0014.8005140.00%
2024/02/29014.9500.0014.8505140.00%
2024/02/27114.8000.0014.8015140.20%
2024/02/26014.9500.0014.9505140.00%
2024/02/23114.9000.0014.8015160.20%
2024/02/22114.95115.0514.9505160.00%
2024/02/21015.2000.0015.1505120.00%
2024/02/20015.0500.0015.0005060.00%
2024/02/19015.0000.0014.9505050.00%
2024/02/16014.8000.0014.8005020.00%
2024/02/05014.8000.0014.4504950.00%
2024/02/02014.8500.0014.8004910.00%
2024/02/01014.9800.0014.8004860.00%
2024/01/31015.1000.0014.7504790.00%
2024/01/30214.75415.1814.95-2426-0.47%
2024/01/29015.5500.0015.2503830.00%
2024/01/26014.4500.0014.4502550.00%
2024/01/25414.4100.0014.2542541.57%
2024/01/24215.1500.0014.5522400.83%
2024/01/23113.85113.9013.8502050.00%
2024/01/19014.0000.0013.8501980.00%
2024/01/18213.98213.9513.9501950.00%
2024/01/17015.5000.0014.0001960.00%
2024/01/15314.15314.1514.1501960.00%
2024/01/12114.1500.0014.1511990.50%
2024/01/11014.4800.0014.3501990.00%
2024/01/10014.5500.0014.5002000.00%
2024/01/09016.0000.0014.5002000.00%
2024/01/08014.5500.0014.5502000.00%
2024/01/05014.6500.0014.6002000.00%
2024/01/02014.4500.0014.6502010.00%
2023/12/29014.4000.0014.4502000.00%
2023/12/28015.1500.0014.3502010.00%
2023/12/27014.6000.0014.4502020.00%
2023/12/26015.7000.0014.3002040.00%
2023/12/25014.30114.3014.30-1204-0.49%
2023/12/22014.5000.0014.3502050.00%
2023/12/21014.50114.3514.35-1205-0.48%
2023/12/20114.5000.0014.4512060.49%
2023/12/19014.5000.0014.3002080.00%
2023/12/18014.6500.0014.5502200.00%
2023/12/151014.6500.0014.60102194.55%
2023/12/14014.9500.0014.5502200.00%
2023/12/13014.6500.0014.6002200.00%
2023/12/12014.6000.0014.5002170.00%
2023/12/11016.1400.0014.5502170.00%
2023/12/08014.9500.0014.7002170.00%
2023/12/071914.9400.0014.75192148.86%
2023/12/0612915.2169.415.7015.4559.619630.38% 大買/
2023/12/05014.3000.0014.3501270.01%
2023/12/042014.3000.0014.152012515.91%
2023/12/01014.4000.0014.1501250.01%
2023/11/30014.4500.0014.2501240.01%
2023/11/29014.4000.0014.1001250.01%
2023/11/28014.1500.0014.1001270.01%
2023/11/27014.1500.0014.0001270.01%
2023/11/24014.201014.0514.10-10126-7.89%
2023/11/22014.40714.2514.25-7126-5.53%
2023/11/21014.1500.0014.1501250.01%
2023/11/20014.1000.0014.0001280.01%
2023/11/17014.1000.0014.0001290.01%
2023/11/16013.95213.9014.15-2129-1.54%
2023/11/15113.8000.0013.9011290.78%
2023/11/14013.9000.0013.9001300.01%
2023/11/0300.00114.1514.15-1139-0.72%
2023/10/27014.70114.4014.40-1147-0.67%
2023/10/26214.40514.3514.30-3153-1.95%
2023/10/23114.30114.5014.3501760.00%
2023/10/20114.4500.0014.4012020.49%
2023/10/18015.0000.0014.7502200.00%
2023/10/17014.8500.0014.9003020.00%
2023/10/13015.0000.0014.9003370.00%
2023/10/12015.0500.0014.8503540.00%
2023/10/11014.9500.0014.9003650.00%
2023/10/06015.0000.0014.9003880.00%
2023/10/05015.0000.0014.9504330.00%
2023/10/04015.0000.0014.8505740.00%
2023/10/02015.1500.0015.0506930.00%
2023/09/2800.00115.1515.05-1697-0.14%
2023/09/27015.8000.0015.2007220.00%
2023/09/2200.00415.3015.30-4722-0.55%
2023/09/2100.00115.6515.20-1720-0.14%
2023/09/20015.25215.2515.25-2706-0.28%
2023/09/19015.6000.0015.2507070.00%
2023/09/18015.25315.2015.20-3705-0.42%
2023/09/15015.2500.0015.2007040.00%
2023/09/14015.7500.0015.2507030.00%
2023/09/13015.00215.1015.05-2704-0.28%
2023/09/1200.00315.0015.00-3703-0.43%
2023/09/1100.00115.1014.95-1702-0.14%
2023/09/07015.3500.0015.3007000.00%
2023/09/06015.75115.3515.30-1700-0.14%
2023/09/05015.6000.0015.4507000.00%
2023/09/04115.5500.0015.4517010.14%
2023/09/01015.7500.0015.4006990.00%
2023/08/28115.0500.0014.9017010.14%
2023/08/25015.1500.0015.2506980.00%
2023/08/24015.9500.0015.7006970.00%
2023/08/23015.750.515.8215.70-0.5694-0.07%
2023/08/22015.95115.7515.55-1695-0.14%
2023/08/21015.60115.6015.70-1695-0.14%
2023/08/18015.7000.0015.6006940.00%
2023/08/1700.000.215.6515.60-0.2692-0.03%
2023/08/1500.005.215.7515.75-5.2691-0.75%
2023/08/14515.3200.0015.1056890.72%
2023/08/11015.850.115.8515.60-0.1689-0.01%
2023/08/1000.00115.5515.50-1690-0.14%
2023/08/09016.0000.0015.8006870.00%
2023/08/08016.0000.0015.7006870.00%
2023/08/07016.0000.0015.9506860.00%
2023/08/04015.9000.0015.8506850.00%
2023/08/02616.2100.0015.8066850.88%
2023/08/01216.45216.5516.5506770.00%
2023/07/31416.58316.4516.4516750.15%
2023/07/281016.651016.5516.5506740.00%
2023/07/27216.551116.5216.50-9670-1.34%
2023/07/261317.09216.8816.70116581.67%
2023/07/25317.1500.0016.9536500.46%
2023/07/24216.2300.0016.3026230.32%
2023/07/21416.761316.5816.50-9615-1.46%
2023/07/201117.392017.2517.10-9601-1.49%
2023/07/191016.90216.8016.9085201.54%
2023/07/18515.51215.6515.4035020.60%
2023/07/171015.9900.0015.75104912.04%
2023/07/14116.6000.0016.3514770.21%
2023/07/131116.9000.0016.80114652.37%
2023/07/12216.757.117.5917.10-5.1443-1.14%
2023/07/11917.762.818.1916.756.24011.56%
2023/07/102.117.801817.8017.80-15.9260-6.12%
2023/07/06614.7900.0014.7561474.06%
2023/07/051815.121815.1015.0501460.00%
2023/07/04014.3500.0014.6001280.01%
2023/07/03014.5000.0014.4001270.01%
2023/06/29014.6000.0014.4001300.01%
2023/06/28014.4500.0014.3501330.01%
2023/06/27014.4500.0014.3001370.01%
2023/06/21014.8000.0014.5001530.00%
2023/06/20014.6500.0014.5501600.00%
2023/06/19014.9000.0014.5501710.00%
2023/06/16015.7000.0014.5501750.00%
2023/06/15014.9500.0014.3001750.00%
2023/06/14015.5000.0014.3501740.00%
2023/06/13014.3500.0014.3001760.00%
2023/06/1200.00114.3014.30-1178-0.56%
2023/06/09014.611714.5014.50-17179-9.44%
2023/06/08014.65514.5014.50-5180-2.76%
2023/06/07015.0000.0014.5501840.00%
2023/06/06014.70214.6014.55-2197-1.01%
2023/06/05014.7000.0014.5002070.00%
2023/06/02015.0000.0014.5502140.00%
2023/06/01015.0000.0014.6002150.00%
2023/05/31014.5500.0014.4502150.00%
2023/05/30015.6000.0014.5002160.00%
2023/05/29014.5400.0014.4502180.00%
2023/05/26314.55214.3514.3512170.46%
2023/05/25015.0500.0014.6502180.00%
2023/05/24015.0000.0014.6002200.00%
2023/05/22014.6500.0014.6502240.00%
2023/05/19014.70314.6514.60-3225-1.33%
2023/05/18015.2000.0014.7502290.00%
2023/05/17314.5500.0014.9532291.31%
2023/05/16014.8000.0014.7002280.00%
2023/05/15014.8000.0014.7002270.00%
2023/05/12014.6000.0014.7502290.00%
2023/05/11014.6500.0014.5002270.00%
2023/05/10114.80114.8014.8002280.00%
2023/05/09014.9300.0014.8002300.00%
2023/05/08015.3000.0014.9002300.00%
2023/05/05015.3500.0015.0002340.00%
2023/05/04014.8500.0015.2002360.00%
2023/05/03014.8000.0014.7502320.00%
2023/05/02015.5000.0014.8002340.00%
2023/04/28015.0000.0014.8002350.00%
2023/04/27015.0000.0014.7502360.00%
2023/04/25114.9000.0014.8012460.41%
2023/04/24015.6500.0015.0502460.00%
2023/04/21015.6000.0014.9502470.00%
2023/04/20015.7000.0015.1502430.00%
2023/04/19015.7500.0015.1502420.00%
2023/04/18015.8500.0015.3502390.00%
2023/04/17015.7500.0015.4502390.00%
2023/04/14015.8500.0015.3502390.00%
2023/04/13015.7400.0015.5002380.00%
2023/04/12015.9000.0015.6002370.00%
2023/04/11015.8000.0015.4002340.00%
2023/04/10015.8000.0015.3002320.00%
2023/04/07015.581115.1015.15-11229-4.80%
2023/04/06015.5000.0014.8502220.00%
2023/03/31015.0000.0014.8502210.00%
2023/03/29015.8500.0014.8502280.00%
2023/03/24015.2000.0014.9002510.00%
2023/03/23015.0000.0014.9002420.00%
2023/03/22015.8000.0014.9002340.00%
2023/03/21015.3000.0015.0002260.00%
2023/03/20015.2000.0015.0502190.00%
2023/03/17015.7000.0015.1002190.00%
2023/03/16115.10115.0515.0502200.00%
2023/03/15215.3000.0015.2522210.91%
2023/03/14215.4000.0015.3522200.91%
2023/03/13415.60415.5515.5002220.00%
2023/03/10215.80615.7515.70-4222-1.80%
2023/03/09416.1000.0016.0042201.81%
2023/03/08016.3500.0016.5002100.00%
2023/03/06016.0000.0015.4501930.00%
2023/03/03016.0000.0015.4001950.00%
2023/03/02215.40215.3815.4001960.00%
2023/03/01015.9000.0015.5001950.00%
2023/02/24015.8000.0015.5501950.00%
2023/02/23015.8000.0015.7501940.00%
2023/02/22015.7000.0015.7001940.00%
2023/02/21115.45115.5515.7002000.00%
2023/02/20015.8500.0015.7001990.00%
2023/02/17015.9000.0015.5001980.00%
2023/02/16015.3000.0015.3001970.00%
2023/02/15214.85214.9014.8501970.00%
2023/02/13015.7500.0014.8501930.00%
2023/02/1000.00614.7114.75-6193-3.11%
2023/02/09015.4000.0014.7501970.00%
2023/02/08214.70214.8014.9001990.00%
2023/02/07015.3500.0014.7501960.00%
2023/02/06015.2500.0014.8501940.00%
2023/02/03214.60214.8014.7501940.00%
2023/02/02015.2500.0014.9001960.00%
2023/02/01015.00114.8514.80-1196-0.51%
2023/01/31014.7500.0014.7501970.00%
2023/01/30014.8000.0014.6001970.00%
2023/01/17014.9000.0014.6001970.00%
2023/01/13214.4000.0014.4521991.00%
2023/01/11015.0000.0014.6002010.00%
2023/01/10214.58214.5814.6002000.00%
2023/01/09314.80414.6014.60-1202-0.49%
2022/12/30314.62214.7514.7512210.45%
2022/12/29114.60114.6514.7002200.00%
2022/12/2800.00114.7014.65-1223-0.45%
2022/12/27015.9500.0015.0002280.00%
2022/12/26115.1000.0015.1012300.43%
2022/12/20214.95314.9215.00-1246-0.41%
2022/12/16115.651516.0515.65-14250-5.60%
2022/12/14015.5000.0015.1502550.00%
2022/12/13015.15114.9015.10-1259-0.38%
2022/12/09215.10115.1015.1012670.37%
2022/12/07015.5500.0015.1002740.00%
2022/12/05015.8000.0015.5002760.00%
2022/12/01016.7500.0015.8502770.00%
2022/11/25415.2000.0015.1042991.34%
2022/11/24115.50115.5015.7003070.00%
2022/11/18015.7500.0015.7504010.00%
2022/11/1700.00415.6815.65-4414-0.97%
2022/11/14014.9000.0014.8504550.00%
2022/11/11414.6000.0014.7544670.86%
2022/11/0700.00215.0514.90-2546-0.37%
2022/10/1300.00513.4413.85-5713-0.70%
2022/10/11314.7000.0014.5037190.42%
2022/10/06115.20115.2515.2007300.00%
2022/10/05115.2500.0015.2517490.13%
2022/10/0400.00115.4515.40-1751-0.13%
2022/10/0300.00115.1015.15-1784-0.13%
2022/09/3000.00115.0515.15-1793-0.13%
2022/09/28115.75115.1015.0008000.00%
2022/09/26316.08316.0515.7508090.00%
2022/09/23116.15116.4016.4008110.00%
2022/09/22116.15116.2016.6008130.00%
2022/09/21416.53316.4516.3518250.12%
2022/09/191216.43216.4516.35108131.23%
2022/09/16217.00216.8516.8508190.00%
2022/09/1300.00117.2517.10-1894-0.11%
2022/09/1200.00117.2517.25-1956-0.10%
2022/09/0700.00417.2517.10-4981-0.41%
2022/09/06617.34817.3717.15-2979-0.20%
2022/09/051017.9200.0017.60109761.02%
2022/09/0100.00518.5018.45-5981-0.51%
2022/08/311818.8400.0018.70189861.82%
2022/08/30319.5300.0019.2539840.30%
2022/08/29420.584320.5220.55-39986-3.95%
2022/08/2600.00820.6620.60-81,014-0.79%
2022/08/24119.9000.0019.6511,0230.10%
2022/08/2300.00119.8020.05-11,019-0.10%
2022/08/22119.7500.0019.8011,0080.10%
2022/08/19519.55519.5019.4501,0060.00%
2022/08/16219.05219.0019.0509870.00%
2022/08/11518.80518.9519.0001,0040.00%
2022/08/10518.87518.9518.8001,0960.00%
2022/08/08318.9000.0019.0031,1220.27%
2022/08/05218.05218.1017.9001,1090.00%
2022/08/03217.00217.0517.3501,2140.00%
2022/08/02217.35217.5317.5501,2610.00%
2022/07/29517.80517.6017.6001,3240.00%
2022/07/28317.7000.0017.8031,3450.22%
2022/07/26317.7500.0017.8531,4040.21%
2022/07/22018.00617.7017.80-61,445-0.41%
2022/07/18116.9000.0017.0511,6290.06%
2022/07/14516.80516.9516.9501,6680.00%
2022/07/13616.98217.3017.2041,8080.22%
2022/07/12317.15617.1217.30-31,851-0.16%
2022/07/11917.411117.9817.50-21,880-0.11%
2022/07/08017.50617.0017.05-61,890-0.32%
2022/07/0700.00616.8016.80-61,922-0.31%
2022/07/06316.05315.7016.0001,9680.00%
2022/07/05516.4500.0016.2052,0750.24%
2022/07/0400.00116.6516.30-12,262-0.04%
2022/07/011016.2100.0015.90102,3440.43%
2022/06/30716.7500.0016.4072,5920.27%
2022/06/29816.87316.8016.9552,7700.18%
2022/06/28517.0000.0016.8552,7730.18%
2022/06/24416.89317.0016.8512,8460.04%
2022/06/222017.38116.9516.95192,9700.64%
2022/06/21517.550.117.9018.004.93,0000.16%
2022/06/201.118.09517.5617.55-3.92,997-0.13%
2022/06/172316.98316.9016.85202,9400.68%
2022/06/16217.45117.0017.0512,9960.03%
2022/06/14317.50417.3917.35-13,021-0.03%
2022/06/13217.6500.0017.5023,0350.07%
2022/06/10418.0000.0017.9043,0250.13%
2022/06/08018.6000.0018.4503,0320.00%
2022/06/0700.00318.6518.50-33,033-0.10%
2022/06/06219.1000.0019.1023,0180.07%
2022/06/0100.00718.4518.60-72,970-0.24%
2022/05/3100.00517.3017.50-52,932-0.17%
2022/05/27217.1000.0017.0522,9190.07%
2022/05/2300.00218.1518.05-22,917-0.07%
2022/05/20417.851017.7018.00-62,931-0.20%
2022/05/19617.931118.1518.30-52,920-0.17%
2022/05/181519.1000.0018.45152,8960.52%
2022/05/17320.55320.1020.4502,8290.00%
2022/05/16621.3700.0020.8562,8660.21%
2022/05/13021.8000.0021.4502,8910.00%
2022/05/1200.00122.6921.70-12,886-0.04%
2022/05/10121.40621.5021.70-52,800-0.18%
2022/05/09020.7000.0021.1002,7860.00%
2022/05/06020.2500.0020.3502,7630.00%
2022/05/0500.00420.4520.45-42,840-0.14%
2022/04/29419.7500.0020.8042,9030.14%
2022/04/2800.00120.3520.10-12,910-0.03%
2022/04/2700.00420.1020.00-42,939-0.14%
2022/04/26420.7000.0020.2542,9720.13%
2022/04/25122.252221.7321.00-212,994-0.70%
2022/04/22621.78522.4021.0512,9420.03%
2022/04/20320.9300.0021.1532,9710.10%
2022/04/191021.921322.5221.10-33,049-0.10%
2022/04/15021.9000.0021.3003,1990.00%
2022/04/1400.00421.6521.90-43,703-0.11%
2022/04/11620.431120.6020.65-54,231-0.12%
2022/04/08021.9000.0021.8004,1750.00%
2022/04/071021.581320.9121.45-34,131-0.07%
2022/04/06922.92823.1422.4014,1530.02%
2022/04/01220.45320.5521.70-14,036-0.02%
2022/03/31619.70519.7519.7513,9110.03%
2022/03/30020.0000.0019.8503,9820.00%
2022/03/2900.00919.4019.40-93,937-0.23%
2022/03/24318.70319.3519.2003,7500.00%
2022/03/2300.001618.7919.00-163,698-0.43%
2022/03/21517.98417.9317.8013,6490.03%
2022/03/0400.001617.1817.25-163,484-0.46%
2022/03/0300.001017.5017.60-103,478-0.29%
2022/02/25216.55616.9316.95-43,455-0.12%
2022/02/24316.68216.5016.4013,4480.03%
2022/02/23117.2500.0017.0513,4320.03%
2022/02/22616.8800.0017.2563,4200.18%
2022/02/21517.1500.0017.1553,3990.15%
2022/02/17718.09617.7517.7013,3750.03%
2022/02/1600.00219.1018.25-23,344-0.06%
2022/02/1500.00418.0118.65-43,267-0.12%
2022/02/14717.16717.6017.8003,2100.00%
2022/02/11517.5500.0017.8053,1850.16%
2022/02/10318.03417.9317.80-13,173-0.03%
2022/02/0900.00418.0818.25-43,128-0.13%
2022/02/081617.6800.0017.75163,0950.52%
2022/02/0700.00318.2018.00-33,057-0.10%
2022/01/26517.45517.5516.7002,9720.00%
2022/01/253116.00816.1016.10232,8890.80%
2022/01/24516.05516.1515.9502,8680.00%
2022/01/211716.254916.0316.00-322,832-1.13%
2022/01/201016.86216.5516.4582,8410.28%
2022/01/19717.3500.0017.2072,8060.25%
2022/01/181217.83217.7517.95102,7520.36%
2022/01/14816.63116.7517.0572,6590.26%
2022/01/13217.6000.0017.3022,5990.08%
2022/01/121617.01817.2317.1082,5370.32%
2022/01/111718.30618.2617.55112,4260.45%
2022/01/101319.671119.4319.4522,2700.09%
2022/01/076019.985520.0520.1552,0610.24%
2022/01/062518.541819.0619.3571,5280.46%
2022/01/05518.03418.6317.6011,2610.08%
2022/01/04317.701717.6917.90-14991-1.41%
2022/01/03715.8800.0016.3078540.82%
2021/12/30617.26417.2016.1028010.25%
2021/12/29515.80616.1116.80-1654-0.15%
2021/12/281415.13415.7115.30105581.79%
2021/11/22212.5500.0012.5023060.65%
2021/11/0100.00113.1013.15-1279-0.36%
2021/10/29313.0000.0013.0532761.09%
2021/10/0800.00212.1812.00-2207-0.97%
2021/10/04112.2500.0011.7511930.52%
2021/10/0100.00112.6512.25-1200-0.50%
2021/09/30112.6000.0012.6511970.51%
2021/09/29212.9300.0013.0021861.07%
2021/04/2800.001514.3014.40-15614-2.44%
2021/04/271014.301014.2514.2506070.00%
2021/04/261514.2700.0014.20155952.52%
2021/04/21214.5000.0014.5025390.37%
2021/04/2000.00315.2015.20-3519-0.58%
2021/04/1200.00414.0414.40-4356-1.12%
2021/04/09213.0000.0013.1022840.70%
2021/04/0100.00112.6012.45-1266-0.38%
2021/03/29112.9500.0013.0012540.39%
2021/01/1500.00112.2012.20-1118-0.84%
2020/12/2900.00312.4012.40-386-3.47%
2020/10/1600.00111.9011.80-1156-0.64%
2020/10/1300.00111.7511.80-1170-0.59%
2020/10/0800.00512.0012.00-5186-2.68%
2020/07/2900.00111.8512.00-1443-0.23%
2020/07/28112.1500.0011.8514430.23%
2020/07/16213.30213.1512.9505120.00%
2020/07/1400.00114.0013.75-1502-0.20%
2020/07/131013.8400.0013.80105002.00%
2020/07/1000.00215.4013.95-2503-0.40%
2020/07/092015.3400.0015.40204984.01%
2020/07/0800.00913.4614.00-9360-2.50%
2020/07/07512.9500.0012.9553291.52%
2020/07/06612.83612.7512.7503310.00%
2020/07/03712.84712.7512.7503570.00%
2020/07/02512.88512.7512.7503670.00%
2020/06/29412.68412.5012.5003770.00%
2020/06/24112.55112.7012.7003760.00%
2020/06/23212.83212.7512.7503780.00%
2020/06/221413.321012.8612.7043771.06%
2020/06/19512.92512.7012.8003670.00%
2020/06/18512.60512.8912.9003650.00%
2020/06/1600.00112.4512.45-1364-0.27%
2020/06/151012.521012.4012.4003680.00%
2020/05/051713.342013.1513.15-3579-0.52%
2020/05/041213.18913.1513.1535790.52%
2020/04/2700.00213.3513.40-2571-0.35%
2020/04/241513.581313.7313.5025620.36%
2020/04/23512.969.413.0713.25-4.4519-0.85%
2020/04/211.111.85812.1011.85-6.9496-1.38%
2020/04/2010.112.60512.4012.405.14931.02%
2020/04/172.212.821412.6412.30-11.8491-2.40%
2020/04/161712.7617.112.6712.80-0.1485-0.02%
2020/04/151012.741113.0012.50-1481-0.21%
2020/04/1444.113.293113.6513.0013.14702.78%
2020/04/13712.65112.8512.8564211.42%
2020/04/08112.7000.0012.2014020.25%
2020/04/07611.83611.8511.8503750.00%
2020/04/061910.471910.3411.2003660.00%
2020/03/0600.001414.0514.10-14308-4.54%
2020/03/051414.30114.2013.95133014.31%
2020/03/041413.211413.8013.9002630.00%
2020/02/2700.001613.0813.00-16228-7.00%
2020/02/263613.822013.4513.45162207.27%
2020/02/062212.782212.7212.7001450.00%
2020/02/05112.5000.0012.5511420.70%
2020/01/30213.2500.0013.0021331.50%
2019/11/261714.591814.5114.55-1142-0.70%
2019/11/25114.5000.0014.5011430.70%
2019/11/22514.552814.4214.40-23147-15.57%
2019/11/21314.5000.0014.5031492.01%
2019/11/202014.5300.0014.552014713.53%
2019/10/0200.00614.0514.15-6213-2.81%
2019/10/01614.13314.0814.1032171.38%
2019/09/2700.00514.0013.95-5229-2.18%
2019/09/26514.2000.0014.1552322.15%
2019/09/25514.20514.0514.1002370.00%
2019/09/09314.2500.0014.0532711.10%
2019/09/0500.00614.6014.50-6299-2.01%
2019/09/02614.5800.0014.5064231.42%
2019/08/30314.65614.5514.50-3425-0.71%
2019/08/22214.8000.0014.6524390.45%
2019/08/21414.6600.0014.7044450.90%
2019/08/2000.00314.4514.60-3497-0.60%
2019/08/19314.4500.0014.5534980.60%
2019/08/16314.50314.4514.4005010.00%
2019/08/1500.00314.1514.25-3506-0.59%
2019/08/13314.6500.0014.6035170.58%
2019/08/01214.65314.5514.50-1578-0.17%
2019/07/22115.4000.0015.2516890.15%
2019/07/1000.00115.6015.45-1737-0.14%
2019/07/0900.00216.1016.05-2749-0.27%
2019/07/04416.3500.0016.3048610.46%
2019/07/01215.9000.0015.8028810.23%
2019/06/24115.9500.0015.9518820.11%
2019/06/1900.00115.8515.75-1874-0.11%
2019/06/17116.05116.0015.9008720.00%
2019/06/14116.00116.1515.9508710.00%
2019/06/13216.33216.2515.9508630.00%
2019/06/12115.6000.0016.6018500.12%
2019/06/1000.00115.3015.20-1730-0.14%
2019/05/29116.2000.0015.9017480.13%
2019/05/2000.00115.7515.20-1717-0.14%
2019/05/17115.6000.0015.6517110.14%
2019/05/1500.00215.8516.20-2680-0.29%
2019/05/1000.00115.1515.15-1634-0.16%
2019/05/0900.00215.5315.40-2625-0.32%
2019/05/08516.4000.0015.7056100.82%
2019/04/2200.001.515.0515.05-1.5486-0.30%
2019/04/10114.8500.0014.7513450.29%
2019/04/0900.00114.8514.85-1293-0.34%
2019/03/15113.9000.0013.8512300.43%
2019/03/04113.5000.0013.7512010.50%
2019/02/2700.00113.8513.50-1186-0.54%
2018/12/2400.00111.5511.55-1141-0.71%
2018/10/1100.00110.6510.65-185-1.17%
2018/09/2600.00713.8013.70-786-8.06%
2018/09/1900.00113.9013.80-190-1.11%
2018/06/08117.2500.0017.2511830.55%
2018/01/10119.25119.0518.8006670.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音