• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲0.55
  • 漲幅
    +1.47%
  • 成交量
    537張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00537.5037.90-51,352-0.37%
2024/11/221.240.04140.4040.000.21,6750.01%
2024/11/21338.90139.5038.5021,6510.12%
2024/11/20137.90437.3537.75-31,600-0.19%
2024/11/18033.5500.0033.8001,5930.00%
2024/11/13135.8500.0035.9011,6100.06%
2024/11/12134.6000.0034.6011,6250.06%
2024/11/11035.35135.7036.00-11,666-0.06%
2024/11/08235.5000.0035.5021,6720.12%
2024/11/050.836.0000.0036.000.81,6920.04%
2024/10/3000.00134.9534.65-11,707-0.06%
2024/10/29135.35435.2335.50-31,706-0.18%
2024/10/25836.8700.0036.8081,6920.47%
2024/10/22238.3300.0037.6022,0060.10%
2024/10/1700.000.137.2537.00-0.12,0140.00%
2024/10/15237.9000.0037.5522,0710.10%
2024/10/14136.80236.8337.80-12,148-0.05%
2024/10/1100.00238.0038.05-22,164-0.09%
2024/10/0700.00540.3140.35-52,472-0.20%
2024/10/04140.0000.0040.2012,6720.04%
2024/10/01141.80142.0042.1002,7600.00%
2024/09/27343.7000.0044.0032,9690.10%
2024/09/26344.28443.3543.25-13,140-0.03%
2024/09/20244.1000.0043.7524,1940.05%
2024/09/1900.00344.0044.25-34,410-0.07%
2024/09/1600.00145.9545.50-15,253-0.02%
2024/09/09040.401641.2642.50-166,484-0.25%
2024/09/060.341.60141.8041.65-0.86,528-0.01%
2024/09/0500.00143.2542.10-16,622-0.02%
2024/09/03145.2500.0045.3016,7040.02%
2024/09/02347.03347.1545.4506,8440.00%
2024/08/30447.2800.0047.3546,8800.06%
2024/08/295046.655346.5646.45-36,762-0.04%
2024/08/26043.6500.0042.9506,7190.00%
2024/08/23142.9000.0042.8016,7560.01%
2024/08/22144.5500.0045.0516,7300.01%
2024/08/1900.00345.8345.70-36,738-0.04%
2024/08/15144.25244.2044.05-16,716-0.01%
2024/08/14146.2000.0044.2016,7220.01%
2024/08/1200.00243.4344.55-26,673-0.03%
2024/08/09341.8500.0041.6536,6700.04%
2024/08/06137.7000.0038.7016,6990.01%
2024/08/05141.8500.0041.8516,7090.01%
2024/08/01147.7500.0048.4016,7960.01%
2024/07/2900.00343.8544.20-36,813-0.04%
2024/07/260.244.85144.4544.75-0.86,769-0.01%
2024/07/238.748.21347.8546.505.76,7160.08%
2024/07/191.254.9000.0054.901.26,4850.02%
2024/07/18260.9000.0060.9026,5200.03%
2024/07/1600.00168.2068.00-16,571-0.02%
2024/07/1500.001.168.4267.60-1.16,599-0.02%
2024/07/12066.30066.6066.3006,5780.00%
2024/07/11867.211567.3766.20-76,623-0.11%
2024/07/1018.168.08667.7068.3012.16,6050.18%
2024/07/09063.3000.0062.1006,5270.00%
2024/07/083.862.10361.7361.600.86,5060.01%
2024/07/055.167.91267.3567.703.16,3880.05%
2024/07/041.168.6700.0068.501.16,4440.02%
2024/07/03370.13271.3570.1016,3980.02%
2024/07/02770.96672.1770.3016,2920.02%
2024/07/01569.40868.4467.80-36,168-0.05%
2024/06/28072.503.272.0372.20-3.16,103-0.05%
2024/06/271075.572073.7672.90-106,024-0.17%
2024/06/26782.87384.1780.9045,7740.07%
2024/06/2518.387.53287.2086.8016.35,6030.29%
2024/06/2424.492.361495.5687.9010.45,4490.19%
2024/06/2126.494.0218.293.6997.608.15,1310.16%
2024/06/203692.583189.4688.8054,7830.10%
2024/06/193393.633494.5194.10-14,669-0.02%
2024/06/181392.531493.2792.40-14,505-0.02%
2024/06/17492.505.391.8493.00-1.34,350-0.03%
2024/06/14485.009.684.5185.00-5.64,040-0.14%
2024/06/1100.00676.7376.80-63,733-0.16%
2024/06/07376.8300.0075.8033,7330.08%
2024/06/06676.37275.9076.6043,7410.11%
2024/06/05073.60374.8074.60-33,705-0.08%
2024/06/0400.001570.9971.20-153,708-0.40%
2024/06/03268.1500.0068.2023,7250.05%
2024/05/3000.001270.0067.90-123,912-0.31%
2024/05/29168.8000.0068.8014,0900.02%
2024/05/28065.5000.0065.1004,8590.00%
2024/05/23266.0000.0066.0025,4040.04%
2024/05/2000.00467.8067.00-45,849-0.07%
2024/05/170.166.8000.0066.400.15,8830.00%
2024/05/16365.8000.0066.0035,9630.05%
2024/05/15166.2000.0066.4015,9920.02%
2024/05/131466.01165.8066.80136,1460.21%
2024/05/0900.00172.2070.70-16,531-0.02%
2024/05/08271.603770.2871.50-356,567-0.53%
2024/04/261066.5500.0065.90107,1250.14%
2024/04/2330.466.2200.0065.0030.47,3290.41%
2024/04/1800.00572.0070.30-57,565-0.07%
2024/04/1700.001072.0071.80-107,542-0.13%
2024/04/15170.80670.1570.90-57,432-0.07%
2024/04/123.166.38167.4068.102.17,4390.03%
2024/04/11267.5500.0067.2027,4830.03%
2024/04/101767.99166.8067.50167,4160.22%
2024/04/093.173.67074.0073.503.17,2530.04%
2024/04/080.176.30276.3076.00-1.97,216-0.03%
2024/04/0300.00179.5077.50-17,196-0.01%
2024/04/02378.401479.0678.80-117,171-0.15%
2024/04/01176.53676.9577.20-57,126-0.07%
2024/03/29674.78176.1774.3057,0910.07%
2024/03/28374.593.376.8075.50-0.36,9960.00%
2024/03/27272.95673.6272.80-46,953-0.06%
2024/03/26171.30473.5972.00-37,066-0.04%
2024/03/25372.834.173.8472.50-1.17,564-0.01%
2024/03/221.173.91373.9374.30-1.97,702-0.02%
2024/03/214.172.9300.0072.204.17,7450.05%
2024/03/200.272.7500.0071.300.27,7340.00%
2024/03/193.471.943.673.2673.50-0.27,7380.00%
2024/03/18373.60274.4073.5017,6710.01%
2024/03/158.171.77872.0072.000.17,5970.00%
2024/03/14469.30470.4570.1007,6210.00%
2024/03/130.272.4400.0070.100.27,6140.00%
2024/03/120.173.2000.0073.300.17,5790.00%
2024/03/11273.03772.0773.70-57,520-0.07%
2024/03/081.169.09168.7970.000.17,4090.00%
2024/03/07370.53171.0070.0027,3360.03%
2024/03/06671.72171.8072.0057,2520.07%
2024/03/0537.270.783971.3572.10-1.87,192-0.03%
2024/03/046.471.80571.3271.501.47,0340.02%
2024/03/013677.4212579.9573.80-896,829-1.30% 大賣/
2024/02/29675.97573.3776.4016,0080.02%
2024/02/2711370.92170.9069.501125,8231.92% 大買/鉅額交易
2024/02/26669.40469.5569.2025,6080.04%
2024/02/23265.80766.8367.10-55,425-0.09%
2024/02/22367.60568.5067.00-25,301-0.04%
2024/02/210.164.30364.0063.60-35,098-0.06%
2024/02/20159.70160.8660.1004,9750.00%
2024/02/19360.50160.2059.5024,9260.04%
2024/02/1600.00262.8562.10-24,846-0.04%
2024/02/15462.2800.0061.6044,8200.08%
2024/02/05762.908862.5662.50-814,760-1.70%
2024/02/02165.0000.0065.7014,6440.02%
2024/02/01765.851166.2866.10-44,505-0.09%
2024/01/30160.401160.1960.40-104,267-0.23%
2024/01/29062.301359.7461.50-134,180-0.31%
2024/01/26156.00157.4057.1003,9460.00%
2024/01/25957.2700.0056.5093,9330.23%
2024/01/24057.40358.4057.40-33,880-0.08%
2024/01/23955.8700.0055.6093,7750.24%
2024/01/228056.9200.0055.00803,7562.13%
2024/01/171353.724352.5452.60-303,510-0.85%
2024/01/164358.872557.0457.80183,3730.53%
2024/01/152659.013658.1557.20-103,233-0.31%
2024/01/12553.54154.1054.1042,9920.13%
2024/01/112153.261054.0053.90112,9640.37%
2024/01/101053.6000.0052.80102,9150.34%
2024/01/09352.73153.6053.6022,8890.07%
2024/01/08153.40253.7053.60-12,850-0.04%
2024/01/051853.002452.9752.40-62,756-0.22%
2024/01/0400.00149.3048.25-12,645-0.04%
2024/01/0300.00249.2049.20-22,619-0.08%
2024/01/02149.5000.0049.5012,6050.04%
2023/12/28048.9000.0049.7002,5570.00%
2023/12/27149.5000.0049.5012,4950.04%
2023/12/262155.20853.9053.90132,4320.53%
2023/12/25152.0000.0054.0012,3240.04%
2023/12/22453.25152.7052.7032,2600.13%
2023/12/21154.308.953.8353.70-7.92,166-0.36%
2023/12/201559.471158.1655.6041,9800.20%
2023/12/19855.501555.9758.80-71,355-0.52%
2023/12/18653.50153.5053.5051,1780.42%
2023/12/15248.9300.0048.7021,0870.18%
2023/12/14049.5000.0049.2001,1060.00%
2023/12/1300.00147.3047.30-11,065-0.09%
2023/12/11046.05046.0545.9001,0390.00%
2023/11/30140.95141.0541.5009790.00%
2023/11/0800.00239.2039.50-21,073-0.19%
2023/11/0600.001038.0638.60-10980-1.02%
2023/10/301030.7000.0031.20109721.03%
2023/10/2700.001030.7030.70-10954-1.05%
2023/10/13042.50042.5042.3509580.00%
2023/09/2800.00239.1042.70-21,117-0.18%
2023/09/2700.00638.8538.85-61,133-0.53%
2023/09/221040.40539.9039.4051,2490.40%
2023/09/19140.1000.0041.1011,3290.08%
2023/09/18237.1500.0037.4021,3100.15%
2023/09/13034.6500.0033.3501,4930.00%
2023/09/07034.6000.0034.4001,6070.00%
2023/08/22040.8000.0040.9501,9730.00%
2023/08/2100.00140.8540.95-11,965-0.05%
2023/07/1700.00841.3641.90-83,116-0.26%
2023/07/14443.451942.7043.70-153,107-0.48%
2023/07/1300.00546.8546.40-53,136-0.16%
2023/07/11247.35147.5046.9013,1600.03%
2023/07/07649.0000.0048.5563,1260.19%
2023/07/05350.9700.0050.7033,0690.10%
2023/06/3000.00150.4050.20-12,955-0.03%
2023/06/28049.10049.1049.7002,8440.00%
2023/06/21145.75145.3545.6002,7220.00%
2023/06/20645.10246.1245.9542,6850.15%
2023/06/19242.701445.3045.30-122,609-0.46%
2023/06/161042.391641.1942.20-62,490-0.24%
2023/06/14438.7800.0038.8542,3780.17%
2023/06/121239.7500.0038.60122,3400.51%
2023/06/09140.05140.2040.3502,2980.00%
2023/05/29040.00040.0036.9002,0050.00%
2023/05/2600.00538.1038.10-51,815-0.28%
2023/05/240.237.40337.6837.60-2.81,784-0.16%
2023/05/171038.72738.8638.3531,6650.18%
2023/05/162238.992239.0138.3001,6320.00%
2023/05/15637.50037.7036.6061,5610.38%
2023/05/11236.03236.3337.5001,4440.00%
2023/05/1000.000.935.3036.00-0.91,334-0.06%
2023/05/09235.15135.4034.7011,2390.08%
2023/05/08234.906.834.3335.00-4.81,162-0.42%
2023/05/0500.00633.6533.65-6937-0.64%
2023/05/042430.781530.7830.6098711.03%
2023/05/0300.00029.8029.8006750.00%
2023/05/02127.75028.3527.1016290.16%
2023/04/28527.70026.1028.3555520.91%
2023/04/271025.7000.0025.80105061.97%
2023/04/26124.60225.0025.15-1468-0.21%
2023/04/25023.9000.0023.9003960.00%
2023/04/20322.8000.0022.9533430.87%
2023/04/18224.28123.5024.1013040.33%
2023/04/17622.2100.0022.3562282.62%
2023/04/10120.0000.0020.0011710.58%
2023/03/08321.4000.0021.3033280.91%
2023/01/3100.00221.7021.85-2316-0.63%
2023/01/1600.00121.0021.10-1304-0.33%
2023/01/0600.00220.5020.25-2333-0.60%
2022/12/27120.05320.0019.85-2362-0.55%
2022/12/2000.001719.9019.80-17379-4.48%
2022/12/1600.00120.0520.05-1385-0.26%
2022/12/15220.1000.0020.1523860.52%
2022/12/14420.1400.0020.5043891.03%
2022/12/131820.67220.5520.50163884.12%
2022/10/2600.00019.0519.1506340.00%
2022/10/19220.10119.4019.8016510.15%
2022/10/1700.00119.4519.00-1684-0.15%
2022/10/1300.00120.0519.35-1719-0.14%
2022/10/0600.00221.6821.80-2765-0.26%
2022/09/22120.9000.0020.8518370.12%
2022/09/15421.61321.5021.0518300.12%
2022/09/14323.6000.0023.3038000.37%
2022/08/3100.00222.8523.55-2614-0.33%
2022/07/220.319.9500.0019.800.34730.07%
2022/06/22017.4000.0017.3502140.00%
2022/03/2100.00219.1018.90-2422-0.47%
2022/03/1600.000.917.9017.90-0.9388-0.23%
2022/03/10116.7000.0016.4014060.25%
2022/03/0300.00117.0017.05-1453-0.22%
2022/02/22017.6500.0017.5504960.00%
2022/02/10018.1500.0018.1505850.00%
2021/12/3000.00118.2018.30-11,087-0.09%
2021/12/28319.4000.0019.5031,3190.23%
2021/11/3000.001.116.1516.00-1.11,870-0.06%
2021/11/2200.00217.1817.05-22,348-0.09%
2021/11/19117.5000.0017.4512,4350.04%
2021/11/11116.80116.9016.7002,4500.00%
2021/11/0800.00117.6017.60-12,436-0.04%
2021/11/01118.0000.0018.4012,4240.04%
2021/10/2900.002017.9518.00-202,413-0.83%
2021/10/2600.00418.1918.00-42,415-0.17%
2021/10/18419.1000.0019.1042,3790.17%
2021/10/0700.00117.5018.00-12,390-0.04%
2021/10/06116.7500.0017.0012,3650.04%
2021/09/30116.05117.2517.2502,4260.00%
2021/09/28115.7000.0015.7012,3880.04%
2021/09/2400.00118.6018.45-12,248-0.04%
2021/09/2300.00419.9920.45-42,109-0.19%
2021/09/22119.3000.0019.3511,9400.05%
2021/09/17118.903719.0019.10-361,829-1.97%
2021/09/1600.00117.4017.45-11,701-0.06%
2021/09/1500.001517.4517.35-151,692-0.89%
2021/09/0600.00417.1018.10-41,625-0.25%
2021/09/0300.00218.0017.90-21,554-0.13%
2021/09/02317.78218.3017.9511,5180.07%
2021/09/0100.00317.4517.40-31,389-0.22%
2021/08/312517.005116.9817.15-261,313-1.98%
2021/08/305316.79417.0016.85491,2673.87%
2021/08/2700.00416.0116.15-41,197-0.33%
2021/08/26115.901115.1616.15-101,152-0.87%
2021/08/25314.402915.4515.50-261,065-2.44%
2021/08/24413.9000.0014.1049800.41%
2021/08/23213.3000.0013.3529700.21%
2021/08/182613.32213.7013.60241,0162.36%
2021/08/1700.00212.5012.55-21,035-0.19%
2021/08/16212.9500.0012.8021,0330.19%
2021/08/09214.1500.0013.8021,1170.18%
2021/08/0600.00313.9314.05-31,129-0.27%
2021/08/03414.35314.0514.6511,2130.08%
2021/08/02214.2000.0014.1021,2250.16%
2021/07/30414.20413.8514.1001,2450.00%
2021/07/27114.2000.0013.9511,2910.08%
2021/07/22214.7000.0014.3021,4370.14%
2021/07/20214.60414.2514.25-21,561-0.13%
2021/07/191915.13314.9014.75161,6210.99%
2021/07/08113.9500.0014.1012,0800.05%
2021/07/0700.00214.5014.65-22,151-0.09%
2021/07/0600.001413.9914.15-142,101-0.67%
2021/07/01212.10612.0012.00-42,237-0.18%
2021/06/25112.7500.0012.7012,6660.04%
2021/06/2300.00512.6012.60-52,889-0.17%
2021/06/22212.6000.0012.7022,9760.07%
2021/06/2100.00112.9012.85-13,069-0.03%
2021/06/17213.1000.0013.0523,1300.06%
2021/06/1000.002513.0013.05-253,680-0.68%
2021/06/08213.3500.0013.1524,0970.05%
2021/06/04313.1500.0013.0534,3200.07%
2021/06/02213.3000.0012.8524,3770.05%
2021/05/27813.2900.0013.2084,4610.18%
2021/05/2600.001014.2113.50-104,490-0.22%
2021/05/21512.4000.0012.3554,6870.11%
2021/05/20512.3000.0011.9054,6890.11%
2021/05/12211.501.212.7012.700.84,6590.02%
2021/05/100.113.8500.0013.850.14,6020.00%
2021/05/060.113.3000.0013.350.14,5720.00%
2021/05/050.113.4500.0013.450.14,5610.00%
2021/05/040.113.40113.2013.40-0.94,548-0.02%
2021/04/294.114.3000.0014.204.14,4720.09%
2021/04/282.114.5600.0014.852.14,4510.05%
2021/04/27614.831613.2315.45-104,384-0.23%
2021/04/262.214.05614.0514.05-3.84,297-0.09%
2021/04/231.215.6000.0015.601.24,2760.03%
2021/04/228.217.6500.0017.308.24,2260.19%
2021/04/21119.10519.2019.20-44,094-0.10%
2021/04/20219.58120.3019.6514,0680.02%
2021/04/19219.482.219.9520.00-0.24,0470.00%
2021/04/160.119.201319.4419.25-12.94,000-0.32%
2021/04/152.119.5912.219.2719.50-10.14,005-0.25%
2021/04/144020.267520.0320.15-353,990-0.88%
2021/04/135419.08319.0819.80513,9701.28%
2021/04/09117.75418.1917.95-33,896-0.08%
2021/04/08217.1300.0017.1023,8680.05%
2021/04/07317.7700.0017.9533,8010.08%
2021/04/06218.2800.0018.5523,7480.05%
2021/04/01519.01719.1418.80-23,754-0.05%
2021/03/31217.501918.1318.15-173,609-0.47%
2021/03/30216.4300.0016.5023,4840.06%
2021/03/2900.00116.8516.70-13,482-0.03%
2021/03/2600.00615.3516.50-63,410-0.18%
2021/03/2500.002115.4415.25-213,380-0.62%
2021/03/2400.005014.4714.50-503,338-1.50%
2021/03/2300.00213.2513.20-23,259-0.06%
2021/03/2200.00313.2013.25-33,261-0.09%
2021/03/18713.03313.1013.3043,3170.12%
2021/03/17213.25913.5013.15-73,256-0.21%
2021/03/16514.714214.4714.55-373,190-1.16%
2021/03/15113.409013.3013.50-892,944-3.02%
2021/03/123311.64511.5012.30282,8900.97%
2021/03/1019.60149.7010.20-132,737-0.47%
2021/03/0900.0029.309.31-22,597-0.08%
2021/03/0529.0900.009.0522,5550.08%
2021/03/0438.9900.009.0132,5560.12%
2021/03/0349.1000.009.2142,5450.16%
2021/03/0200.0019.209.23-12,532-0.04%
2021/02/26529.1859.249.18472,4951.88%
2021/02/25129.4800.009.48122,4610.49%
2021/02/2400.00129.009.24-122,314-0.52%
2021/02/1700.0008.248.3002,2540.00%
2021/02/0417.8857.907.92-42,245-0.18%
2021/02/0258.0400.007.9552,2620.22%
2021/01/2600.0027.998.00-22,337-0.09%
2021/01/2178.0300.007.9272,4920.28%
2021/01/1900.0068.398.26-62,704-0.22%
2021/01/1858.0000.008.1252,7990.18%
2021/01/15248.3600.008.13242,9100.82%
2021/01/1200.0018.698.40-12,891-0.03%
2021/01/1128.8100.008.8022,8540.07%
2021/01/0849.1368.978.95-22,836-0.07%
2021/01/0700.0019.409.28-12,803-0.04%
2021/01/06219.6200.009.40212,7780.76%
2020/12/3148.5400.008.5042,6380.15%
2020/12/3048.7400.008.7142,6280.15%
2020/12/2958.821018.828.80-962,625-3.66% 大賣/
2020/12/281018.8600.008.941012,5923.90% 大買/鉅額交易
2020/12/2500.0028.418.59-22,528-0.08%
2020/12/2400.00838.408.20-832,527-3.28%
2020/12/2378.1711.18.178.21-4.12,515-0.16%
2020/12/22929.04268.568.34662,5652.57%
2020/12/21258.547.18.548.5217.92,6510.68%
2020/12/18308.2700.008.50302,6671.12%
2020/12/17818.2900.008.31812,6513.06%
2020/12/1640.38.2900.008.2940.32,6821.50%
2020/12/1568.39108.358.26-42,647-0.15%
2020/12/1418.51368.378.57-352,580-1.36%
2020/12/1127.9067.987.80-42,503-0.16%
2020/12/10158.0778.048.0582,4730.32%
2020/12/09107.8627.907.8682,4150.33%
2020/12/08307.93227.857.6582,3820.34%
2020/12/07297.7768.138.22232,3150.99%
2020/12/0467.2827.407.5642,1730.18%
2020/12/0316.9300.006.8812,1100.05%
2020/12/0216.8500.006.8212,1070.05%
2020/11/2400.0016.766.73-12,075-0.05%
2020/11/2000.0026.656.60-22,065-0.10%
2020/11/1700.0036.816.89-31,990-0.15%
2020/11/1600.0046.306.27-41,954-0.20%
2020/11/1216.5000.006.4811,9880.05%
2020/11/0500.0046.917.00-41,946-0.21%
2020/11/0226.7926.636.6401,8690.00%
2020/10/3000.0016.916.88-11,836-0.05%
2020/10/2936.7400.007.1331,7750.17%
2020/10/2826.8016.936.6811,6930.06%
2020/10/2737.2900.007.0031,6120.19%
2020/10/2616.9226.956.96-11,441-0.07%
2020/10/2326.1100.006.3321,3190.15%
2020/10/2200.0035.235.76-31,190-0.25%
2020/10/1445.2625.275.4621,1310.18%
2020/10/0800.0055.575.57-51,057-0.47%
2020/09/29125.9200.006.00129671.24%
2020/09/2800.0085.545.53-8937-0.85%
2020/09/2426.2800.006.3128170.24%
2020/09/2385.3200.005.7486551.22%
2020/09/2200.0085.195.22-8592-1.35%
2020/09/2100.0055.005.29-5557-0.90%
2020/09/1124.6500.004.7524840.41%
2020/09/0924.8300.004.9024690.43%
2020/09/0824.9100.004.9024630.43%
2020/09/0774.9300.004.9174521.55%
2020/07/1300.001.14.254.24-1.1290-0.38%
2020/04/3000.0053.513.60-5222-2.24%
2020/04/2053.4200.003.4352352.13%
2020/04/1000.0063.423.41-6237-2.52%
2020/04/0800.0053.223.35-5244-2.05%
2020/03/1900.00203.043.04-20271-7.38%
2019/06/1100.0064.524.50-6565-1.06%
2019/05/2264.6300.004.6267460.80%
2019/05/1300.00124.754.64-12844-1.42%
2019/05/0800.0064.844.83-6864-0.69%
2019/04/0965.1900.005.0461,5500.39%
2019/04/0100.00154.864.87-152,335-0.64%
2019/03/2704.8100.004.8702,9040.00%
2019/03/2200.0065.055.12-62,968-0.20%
2019/03/2100.0025.145.14-22,975-0.07%
2019/03/1165.5700.005.5362,9340.20%
2019/03/0635.3185.485.53-52,925-0.17%
2019/03/0525.5400.005.5422,9130.07%
2019/03/0425.8300.005.8722,8930.07%
2019/02/2755.8400.005.8652,8880.17%
2019/02/26235.83145.885.7692,8770.31%
2019/02/22215.7035.715.64182,8090.64%
2019/02/2100.0085.515.61-82,780-0.29%
2019/02/1465.2400.005.2762,6990.22%
2019/02/1200.0075.265.20-72,662-0.26%
2019/01/3034.8400.004.8632,6140.11%
2019/01/2954.8100.004.8152,6110.19%
2019/01/2434.9500.004.9332,5770.12%
2019/01/2234.9000.004.9032,5180.12%
2019/01/2134.7400.005.0232,4940.12%
2019/01/1894.7700.004.7192,4340.37%
2019/01/1764.8700.004.8662,3980.25%
2019/01/0700.0044.624.55-42,154-0.19%
2019/01/0400.0024.344.51-22,134-0.09%
2019/01/0344.9400.004.5042,1050.19%
2018/12/2700.00324.764.79-321,871-1.71%
2018/12/26144.71484.724.82-341,723-1.97%
2018/12/25204.07204.204.3901,4870.00%
2018/12/24724.01204.054.10521,3613.82%
2018/12/2200.00103.903.90-101,013-0.99%
2018/12/19113.6000.003.65113992.75%
2018/12/17203.9900.003.99202966.74%
2018/11/2700.0095.255.29-9278-3.23%
2018/11/1600.00105.235.29-10278-3.59%
2018/11/0500.0075.205.20-7317-2.20%
2018/11/0175.1700.005.1573252.15%
2018/10/1900.00505.135.12-50540-9.26%
2018/10/1600.00605.235.35-60561-10.68%
2018/08/15105.9000.005.90101,9800.50%
2018/07/1800.0017.006.85-11,885-0.05%
2018/07/16317.0300.006.92311,8851.64%
2018/07/09106.7800.006.71101,9150.52%
2018/07/0500.0026.806.66-21,896-0.11%
2018/07/04306.8400.006.74301,8931.58%
2018/07/0327.1527.006.7001,8830.00%
2018/07/02207.0000.006.83201,7981.11%
2018/06/2916.9926.936.97-11,770-0.06%
2018/06/26307.1526.966.96281,6351.71%
2018/06/2216.6427.257.05-11,412-0.07%
2018/06/2166.8100.006.8061,3000.46%
2018/06/11106.9500.006.63101,1990.83%
2018/06/0400.0036.696.65-31,076-0.28%
2018/05/3136.3000.006.3039750.31%
2018/04/2416.3400.006.2217630.13%
2018/04/1900.0016.856.77-1810-0.12%
2018/04/1736.8436.636.6007220.00%
2018/04/1300.0016.346.27-1654-0.15%
2018/04/1116.1900.006.2016090.16%
2018/01/1600.0076.256.65-7445-1.57%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－26天前
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音